| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 23.44 | 23.5 | 23.44 | 23.4998 | 23.4998 | +0.02 (+0.08%) | 1,857 |
| 4 Aug 2023 | USD | 23.4 | 23.48 | 23.4 | 23.48 | 23.48 | +0.08 (+0.34%) | 900 |
| 3 Aug 2023 | USD | 23.4001 | 23.4475 | 23.4 | 23.4 | 23.4 | -0.19 (-0.81%) | 2,100 |
| 2 Aug 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.2 (+0.86%) | 2,105 |
| 27 Jul 2023 | USD | 23.39 | 23.4607 | 23.39 | 23.39 | 23.39 | -0.11 (-0.47%) | 1,350 |
| 26 Jul 2023 | USD | 23.9511 | 23.9511 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 230 |
| 25 Jul 2023 | USD | 23.64 | 23.64 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 464 |
| 24 Jul 2023 | USD | 23.25 | 23.4 | 23.25 | 23.4 | 23.4 | +0.22 (+0.95%) | 3,341 |
| 21 Jul 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 578 |
| 20 Jul 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 23.3641 | 23.3641 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 829 |
| 18 Jul 2023 | USD | 23.1 | 23.1002 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 2,394 |
| 17 Jul 2023 | USD | 23.34 | 23.34 | 23.2 | 23.2 | 23.2 | +0.14 (+0.61%) | 994 |
| 14 Jul 2023 | USD | 23.26 | 23.3 | 23.06 | 23.06 | 23.06 | -0.202 (-0.87%) | 3,985 |
| 13 Jul 2023 | USD | 23.2 | 23.3 | 23.2 | 23.262 | 23.262 | +0.162 (+0.70%) | 1,905 |
| 12 Jul 2023 | USD | 23.1 | 23.2 | 23.09 | 23.1 | 23.1 | +0.06 (+0.26%) | 2,999 |
| 11 Jul 2023 | USD | 22.95 | 23.0537 | 22.95 | 23.04 | 23.04 | +0.09 (+0.39%) | 1,630 |
| 10 Jul 2023 | USD | 22.95 | 23.0002 | 22.925 | 22.95 | 22.95 | +0.03 (+0.13%) | 1,980 |
| 7 Jul 2023 | USD | 22.95 | 23 | 22.84 | 22.9195 | 22.9195 | +0.309 (+1.37%) | 1,773 |
| 6 Jul 2023 | USD | 23.025 | 23.15 | 22.6 | 22.61 | 22.61 | -0.19 (-0.83%) | 1,843 |
| 5 Jul 2023 | USD | 22.4 | 23.1 | 22.4 | 22.8 | 22.8 | -0.2 (-0.87%) | 4,680 |
| 3 Jul 2023 | USD | 22.84 | 23 | 22.84 | 23 | 23 | +0.3 (+1.32%) | 4,690 |
| 30 Jun 2023 | USD | 22.72 | 22.78 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 2,257 |
| 29 Jun 2023 | USD | 22.7 | 22.7799 | 22.6601 | 22.72 | 22.72 | 0.0 (0.0%) | 1,634 |
| 28 Jun 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 22.775 | 22.775 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 2,291 |
| 26 Jun 2023 | USD | 22.76 | 22.76 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 501 |
