| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 23.7 | 23.7 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 3,138 |
| 29 Apr 2019 | USD | 23.5 | 23.515 | 23.4 | 23.48 | 23.48 | +0.08 (+0.34%) | 11,700 |
| 26 Apr 2019 | USD | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 7,599 |
| 25 Apr 2019 | USD | 23.2 | 23.2 | 23.115 | 23.2 | 23.2 | -0.09 (-0.39%) | 13,361 |
| 24 Apr 2019 | USD | 23.3 | 23.3 | 23.03 | 23.29 | 23.29 | -0.01 (-0.04%) | 56,098 |
| 23 Apr 2019 | USD | 23.21 | 23.3 | 23.21 | 23.3 | 23.3 | 0.0 (0.0%) | 1,600 |
| 22 Apr 2019 | USD | 23.3 | 23.35 | 23.1835 | 23.3 | 23.3 | 0.0 (0.0%) | 13,324 |
| 19 Apr 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.21 | 23.3 | 23.1841 | 23.3 | 23.3 | -0.01 (-0.04%) | 8,610 |
| 17 Apr 2019 | USD | 23.3943 | 23.5 | 23.13 | 23.31 | 23.31 | -0.19 (-0.81%) | 17,162 |
| 16 Apr 2019 | USD | 23.41 | 23.5 | 23.3735 | 23.5 | 23.5 | +0.092 (+0.40%) | 15,256 |
| 15 Apr 2019 | USD | 23.55 | 23.55 | 23.3334 | 23.4075 | 23.4075 | -0.142 (-0.60%) | 4,925 |
| 12 Apr 2019 | USD | 23.4837 | 23.6 | 23.303 | 23.5499 | 23.5499 | -0.05 (-0.21%) | 4,057 |
| 11 Apr 2019 | USD | 23.72 | 23.7201 | 23.46 | 23.5999 | 23.5999 | +0.01 (+0.04%) | 11,384 |
| 10 Apr 2019 | USD | 23.65 | 23.65 | 23.4556 | 23.59 | 23.59 | -0.06 (-0.25%) | 5,158 |
| 9 Apr 2019 | USD | 23.65 | 23.7139 | 23.63 | 23.65 | 23.65 | -0.08 (-0.34%) | 3,486 |
| 8 Apr 2019 | USD | 23.82 | 23.82 | 23.5293 | 23.73 | 23.73 | -0.12 (-0.50%) | 12,396 |
| 5 Apr 2019 | USD | 23.9087 | 23.95 | 23.75 | 23.85 | 23.85 | +0.05 (+0.21%) | 3,076 |
| 4 Apr 2019 | USD | 23.35 | 23.81 | 23.3 | 23.8 | 23.8 | +0.51 (+2.19%) | 18,316 |
| 3 Apr 2019 | USD | 23.38 | 23.38 | 23.23 | 23.29 | 23.29 | +0.04 (+0.17%) | 12,010 |
| 2 Apr 2019 | USD | 23.4 | 23.45 | 23.16 | 23.25 | 23.25 | -0.1 (-0.43%) | 9,327 |
| 1 Apr 2019 | USD | 23.2085 | 23.35 | 23.1658 | 23.35 | 23.35 | +0.3 (+1.30%) | 26,399 |
| 29 Mar 2019 | USD | 23.04 | 23.1799 | 23.0194 | 23.05 | 23.05 | -0.02 (-0.09%) | 10,532 |
| 28 Mar 2019 | USD | 23.1188 | 23.1899 | 23.02 | 23.07 | 23.07 | -0.05 (-0.22%) | 14,904 |
| 27 Mar 2019 | USD | 23.11 | 23.23 | 23.11 | 23.12 | 23.12 | +0.07 (+0.30%) | 11,993 |
| 26 Mar 2019 | USD | 23.25 | 23.29 | 23.02 | 23.05 | 23.05 | -0.079 (-0.34%) | 9,193 |
| 25 Mar 2019 | USD | 23.32 | 23.32 | 23.02 | 23.1286 | 23.1286 | +0.069 (+0.30%) | 17,817 |
| 22 Mar 2019 | USD | 23.35 | 23.385 | 23.06 | 23.06 | 23.06 | -0.31 (-1.33%) | 13,428 |
| 21 Mar 2019 | USD | 23.7 | 23.7 | 23.37 | 23.37 | 23.37 | -1.12 (-4.57%) | 23,945 |
| 20 Mar 2019 | USD | 24 | 24.49 | 23.36 | 24.49 | 24.49 | +1.09 (+4.66%) | 15,875 |
