Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 23.39 | 23.44 | 23.33 | 23.4 | 23.4 | 0.0 (0.0%) | 51,310 |
18 Mar 2019 | USD | 23.4 | 23.5 | 23.335 | 23.4 | 23.4 | -0.061 (-0.26%) | 42,643 |
15 Mar 2019 | USD | 23.4356 | 23.55 | 23.4356 | 23.4615 | 23.4615 | -0.059 (-0.25%) | 11,815 |
14 Mar 2019 | USD | 23.55 | 23.7299 | 23.49 | 23.52 | 23.52 | +0.01 (+0.04%) | 27,286 |
13 Mar 2019 | USD | 23.55 | 23.55 | 23.17 | 23.51 | 23.51 | -0.04 (-0.17%) | 6,878 |
12 Mar 2019 | USD | 23.75 | 23.75 | 23.47 | 23.55 | 23.55 | -0.24 (-1.01%) | 83,800 |
11 Mar 2019 | USD | 24.1 | 24.15 | 23.79 | 23.79 | 23.79 | -0.31 (-1.29%) | 7,050 |
8 Mar 2019 | USD | 24.4 | 24.43 | 23.55 | 24.1 | 24.1 | -0.2 (-0.82%) | 58,680 |
7 Mar 2019 | USD | 24.5 | 24.5 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 191,690 |
6 Mar 2019 | USD | 24.65 | 24.65 | 23.55 | 24.35 | 24.35 | 0.0 (0.0%) | 234,250 |