| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.016 (-0.07%) | 456 |
| 21 Jun 2023 | USD | 22.65 | 22.8525 | 22.65 | 22.696 | 22.696 | +0.046 (+0.20%) | 4,281 |
| 20 Jun 2023 | USD | 22.6797 | 22.9 | 22.23 | 22.65 | 22.65 | +0.14 (+0.62%) | 7,987 |
| 16 Jun 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 22.7982 | 22.7982 | 22.5 | 22.51 | 22.51 | -0.39 (-1.70%) | 1,543 |
| 14 Jun 2023 | USD | 22.889 | 22.9 | 22.76 | 22.9 | 22.9 | 0.0 (0.0%) | 3,008 |
| 13 Jun 2023 | USD | 22.8998 | 22.9 | 22.8997 | 22.9 | 22.9 | +0 (+0.0%) | 2,054 |
| 12 Jun 2023 | USD | 22.9 | 22.9 | 22.83 | 22.8999 | 22.8999 | +0.01 (+0.04%) | 2,722 |
| 9 Jun 2023 | USD | 22.9 | 22.9 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 639 |
| 8 Jun 2023 | USD | 22.7 | 22.9 | 22.5771 | 22.8999 | 22.8999 | +0.043 (+0.19%) | 1,297 |
| 7 Jun 2023 | USD | 22.3 | 22.9 | 22.3 | 22.8569 | 22.8569 | -0.043 (-0.19%) | 4,892 |
| 6 Jun 2023 | USD | 22.6799 | 23.15 | 22.6799 | 22.9 | 22.9 | +0.34 (+1.51%) | 3,374 |
| 5 Jun 2023 | USD | 22.69 | 22.6901 | 22.5598 | 22.5598 | 22.5598 | -0.135 (-0.59%) | 2,737 |
| 2 Jun 2023 | USD | 22.7 | 22.8412 | 22.3 | 22.6947 | 22.6947 | +0.215 (+0.96%) | 4,467 |
| 1 Jun 2023 | USD | 22.7176 | 22.7176 | 22.3 | 22.4793 | 22.4793 | +0.279 (+1.26%) | 3,201 |
| 31 May 2023 | USD | 22.5 | 22.7418 | 21.84 | 22.2 | 22.2 | -0.3 (-1.33%) | 7,003 |
| 30 May 2023 | USD | 22.92 | 23.5 | 22.4 | 22.5 | 22.5 | +0.11 (+0.49%) | 12,828 |
| 26 May 2023 | USD | 21.745 | 22.3899 | 21.1 | 22.3899 | 22.3899 | +1.29 (+6.11%) | 2,050 |
| 25 May 2023 | USD | 21.2073 | 21.6654 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 4,085 |
| 24 May 2023 | USD | 21.2056 | 21.225 | 21.08 | 21.2 | 21.2 | +0.1 (+0.47%) | 6,268 |
| 23 May 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 100 |
| 19 May 2023 | USD | 21.1 | 21.1001 | 20.9 | 21.1 | 21.1 | -0.11 (-0.52%) | 5,100 |
| 18 May 2023 | USD | 21.2 | 21.21 | 21.2 | 21.21 | 21.21 | -0.19 (-0.89%) | 619 |
| 17 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 100 |
| 16 May 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09 (-0.42%) | 259 |
| 15 May 2023 | USD | 21.2 | 21.925 | 21.1999 | 21.48 | 21.48 | +0.08 (+0.37%) | 1,375 |
| 12 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
