| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 21.38 | 21.4 | 21.38 | 21.4 | 21.4 | -1.06 (-4.72%) | 401 |
| 8 May 2023 | USD | 21.48 | 22.46 | 21.48 | 22.46 | 22.46 | +1.91 (+9.29%) | 1,448 |
| 5 May 2023 | USD | 21 | 21 | 20.55 | 20.55 | 20.55 | -0.45 (-2.14%) | 646 |
| 4 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 20.86 | 21 | 20.725 | 21 | 21 | 0.0 (0.0%) | 4,330 |
| 2 May 2023 | USD | 21 | 21 | 20.85 | 21 | 21 | -0 (0.0%) | 2,845 |
| 1 May 2023 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 21.0001 | -0.48 (-2.23%) | 660 |
| 28 Apr 2023 | USD | 20.7 | 21.48 | 20.7 | 21.48 | 21.48 | +0.48 (+2.29%) | 1,882 |
| 27 Apr 2023 | USD | 20.89 | 21.11 | 20.8 | 21 | 21 | -0.059 (-0.28%) | 4,463 |
| 26 Apr 2023 | USD | 21.26 | 21.26 | 21.059 | 21.059 | 21.059 | -0.141 (-0.67%) | 4,080 |
| 25 Apr 2023 | USD | 21.4999 | 21.5 | 21.2003 | 21.2003 | 21.2003 | -0.011 (-0.05%) | 2,500 |
| 24 Apr 2023 | USD | 21.3221 | 21.38 | 21.2112 | 21.2112 | 21.2112 | -0.029 (-0.13%) | 1,200 |
| 21 Apr 2023 | USD | 21.24 | 21.24 | 21.2398 | 21.2398 | 21.2398 | +0.001 (+0.01%) | 557 |
| 20 Apr 2023 | USD | 21.2384 | 21.2384 | 21.2384 | 21.2384 | 21.2384 | +0.138 (+0.66%) | 100 |
| 19 Apr 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 21 | 21.1 | 20.8801 | 21.1 | 21.1 | +0.1 (+0.48%) | 4,483 |
| 17 Apr 2023 | USD | 21.58 | 21.58 | 21 | 21 | 21 | -0.59 (-2.73%) | 5,572 |
| 14 Apr 2023 | USD | 21.5898 | 21.5898 | 21.5898 | 21.5898 | 21.5898 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 21.49 | 21.59 | 21.49 | 21.5898 | 21.5898 | +0.255 (+1.19%) | 1,010 |
| 12 Apr 2023 | USD | 21.59 | 21.59 | 21.0701 | 21.335 | 21.335 | +0.105 (+0.49%) | 705 |
| 11 Apr 2023 | USD | 21.3 | 21.3 | 21.08 | 21.23 | 21.23 | -0.02 (-0.09%) | 1,261 |
| 10 Apr 2023 | USD | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -0.48 (-2.21%) | 5,094 |
| 6 Apr 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 21.25 | 21.74 | 21.25 | 21.73 | 21.73 | +0.528 (+2.49%) | 1,748 |
| 4 Apr 2023 | USD | 20.88 | 21.202 | 20.88 | 21.202 | 21.202 | +0.452 (+2.18%) | 1,139 |
| 3 Apr 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.11 (-0.53%) | 176 |
| 31 Mar 2023 | USD | 20.18 | 20.86 | 20.18 | 20.8598 | 20.8598 | +0.81 (+4.04%) | 3,738 |
| 30 Mar 2023 | USD | 20.01 | 20.05 | 19.85 | 20.05 | 20.05 | -0.14 (-0.69%) | 2,391 |
| 29 Mar 2023 | USD | 20.1 | 20.229 | 20.055 | 20.19 | 20.19 | +0.19 (+0.95%) | 2,483 |
