| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 20.1 | 20.115 | 20 | 20 | 20 | -0.24 (-1.19%) | 1,150 |
| 27 Mar 2023 | USD | 20.1641 | 20.25 | 20.1641 | 20.24 | 20.24 | -0.006 (-0.03%) | 3,685 |
| 24 Mar 2023 | USD | 20.25 | 20.25 | 20.205 | 20.246 | 20.246 | -0.334 (-1.62%) | 1,700 |
| 23 Mar 2023 | USD | 20.4 | 20.58 | 20.4 | 20.58 | 20.58 | +0.18 (+0.88%) | 1,051 |
| 22 Mar 2023 | USD | 20.48 | 20.4801 | 19.95 | 20.4 | 20.4 | -0.16 (-0.78%) | 7,918 |
| 21 Mar 2023 | USD | 20.78 | 20.78 | 20.48 | 20.5601 | 20.5601 | -1.14 (-5.25%) | 2,558 |
| 20 Mar 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 21.75 | 21.75 | 21.7 | 21.7 | 21.7 | -0.25 (-1.14%) | 2,261 |
| 15 Mar 2023 | USD | 21.9779 | 21.9779 | 21.0549 | 21.95 | 21.95 | +0.2 (+0.92%) | 2,600 |
| 14 Mar 2023 | USD | 21.7499 | 21.75 | 21.7499 | 21.75 | 21.75 | +0.25 (+1.16%) | 300 |
| 13 Mar 2023 | USD | 20.78 | 21.5221 | 20.78 | 21.5 | 21.5 | +0.246 (+1.16%) | 956 |
| 10 Mar 2023 | USD | 21.51 | 21.51 | 21 | 21.2535 | 21.2535 | -0.257 (-1.19%) | 3,337 |
| 9 Mar 2023 | USD | 21.8 | 21.8 | 20.88 | 21.51 | 21.51 | -0.49 (-2.23%) | 5,988 |
| 8 Mar 2023 | USD | 22.01 | 22.3 | 21.8 | 22 | 22 | -0.25 (-1.12%) | 6,724 |
| 7 Mar 2023 | USD | 21.8967 | 22.5941 | 21.8967 | 22.25 | 22.25 | -0.34 (-1.51%) | 4,101 |
| 6 Mar 2023 | USD | 22.11 | 22.59 | 22 | 22.59 | 22.59 | +0.59 (+2.68%) | 1,652 |
| 3 Mar 2023 | USD | 22.27 | 22.27 | 22 | 22 | 22 | 0.0 (0.0%) | 1,724 |
| 2 Mar 2023 | USD | 21.51 | 22.3459 | 21.25 | 22 | 22 | 0.0 (0.0%) | 11,945 |
| 1 Mar 2023 | USD | 22.62 | 22.6201 | 20.88 | 22 | 22 | -0.51 (-2.27%) | 12,810 |
| 28 Feb 2023 | USD | 22.89 | 22.9213 | 22.51 | 22.51 | 22.51 | -0.89 (-3.80%) | 929 |
| 27 Feb 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 361 |
| 24 Feb 2023 | USD | 23 | 23.5 | 23 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,103 |
| 23 Feb 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.125 (-0.54%) | 736 |
| 22 Feb 2023 | USD | 23.4 | 23.74 | 23.125 | 23.125 | 23.125 | -0.025 (-0.11%) | 3,541 |
| 21 Feb 2023 | USD | 23.75 | 23.75 | 23.15 | 23.15 | 23.15 | -0.59 (-2.49%) | 1,236 |
| 17 Feb 2023 | USD | 22.8 | 23.93 | 22.56 | 23.74 | 23.74 | +1.5 (+6.74%) | 6,049 |
| 16 Feb 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 22.59 | 22.59 | 21.55 | 22.24 | 22.24 | -0.35 (-1.55%) | 3,260 |
| 14 Feb 2023 | USD | 22.73 | 22.73 | 22.5901 | 22.5901 | 22.5901 | +0.09 (+0.40%) | 634 |
