| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 22.5 | 22.5 | 22.4999 | 22.5 | 22.5 | 0.0 (0.0%) | 1,265 |
| 8 Feb 2023 | USD | 22.2487 | 22.5 | 22.2 | 22.5 | 22.5 | -0.25 (-1.10%) | 3,176 |
| 7 Feb 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 22.8 | 22.81 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 1,325 |
| 3 Feb 2023 | USD | 22.8 | 22.8 | 22.58 | 22.8 | 22.8 | +0.2 (+0.88%) | 1,489 |
| 2 Feb 2023 | USD | 22.63 | 22.63 | 22.6 | 22.6 | 22.6 | -0.03 (-0.13%) | 833 |
| 1 Feb 2023 | USD | 22.79 | 22.79 | 22.6302 | 22.6302 | 22.6302 | +0.05 (+0.22%) | 669 |
| 31 Jan 2023 | USD | 22.57 | 22.58 | 22.57 | 22.58 | 22.58 | +0.035 (+0.16%) | 849 |
| 30 Jan 2023 | USD | 22.9 | 22.9 | 21.4 | 22.545 | 22.545 | +0.145 (+0.65%) | 2,578 |
| 27 Jan 2023 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 963 |
| 26 Jan 2023 | USD | 22.67 | 22.8 | 21.9601 | 22.5 | 22.5 | -0.17 (-0.75%) | 2,375 |
| 25 Jan 2023 | USD | 22.2112 | 22.72 | 22.2112 | 22.67 | 22.67 | +0.22 (+0.98%) | 3,688 |
| 24 Jan 2023 | USD | 21.9411 | 22.99 | 21.9411 | 22.45 | 22.45 | +0.556 (+2.54%) | 4,383 |
| 23 Jan 2023 | USD | 22.02 | 22.02 | 21.8943 | 21.8943 | 21.8943 | -0.086 (-0.39%) | 229 |
| 20 Jan 2023 | USD | 21.855 | 21.98 | 21.855 | 21.98 | 21.98 | +0.37 (+1.71%) | 1,211 |
| 19 Jan 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 21.59 | 21.61 | 21.58 | 21.61 | 21.61 | +0.21 (+0.98%) | 795 |
| 17 Jan 2023 | USD | 20.83 | 21.4 | 20.83 | 21.4 | 21.4 | -0.1 (-0.47%) | 9,925 |
| 13 Jan 2023 | USD | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 553 |
| 12 Jan 2023 | USD | 21.38 | 21.4 | 21.29 | 21.4 | 21.4 | +0.02 (+0.09%) | 1,714 |
| 11 Jan 2023 | USD | 21.3801 | 21.3801 | 21.3801 | 21.3801 | 21.3801 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 21.3801 | 21.3801 | 21.3801 | 21.3801 | 21.3801 | +0.09 (+0.42%) | 191 |
| 9 Jan 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 1,100 |
| 6 Jan 2023 | USD | 21.52 | 21.52 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 3,044 |
| 5 Jan 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 21.145 | 21.35 | 21.03 | 21.29 | 21.29 | +0.37 (+1.77%) | 3,457 |
| 3 Jan 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.17 (-0.81%) | 307 |
| 30 Dec 2022 | USD | 21.07 | 21.0899 | 20.87 | 21.0899 | 21.0899 | +0.09 (+0.43%) | 2,051 |
