| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 21 | 21.1104 | 21 | 21 | 21 | -0.1 (-0.47%) | 1,220 |
| 23 Dec 2022 | USD | 20.71 | 21.15 | 20.49 | 21.1 | 21.1 | -0.2 (-0.94%) | 8,541 |
| 22 Dec 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 811 |
| 21 Dec 2022 | USD | 21.2064 | 21.32 | 21.16 | 21.3 | 21.3 | +0.01 (+0.05%) | 3,770 |
| 20 Dec 2022 | USD | 21.4017 | 21.49 | 21.25 | 21.29 | 21.29 | -0.4 (-1.84%) | 779 |
| 19 Dec 2022 | USD | 21.73 | 21.73 | 21.365 | 21.69 | 21.69 | +0.44 (+2.07%) | 1,883 |
| 16 Dec 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 21 | 21.345 | 21 | 21.25 | 21.25 | -0.12 (-0.56%) | 4,762 |
| 14 Dec 2022 | USD | 21.65 | 21.69 | 21.3 | 21.37 | 21.37 | -0.13 (-0.60%) | 2,772 |
| 13 Dec 2022 | USD | 21.5 | 21.62 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,449 |
| 12 Dec 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.18 (-0.83%) | 165 |
| 9 Dec 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.135 (+0.63%) | 204 |
| 8 Dec 2022 | USD | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 21.5 | 21.7 | 21.5 | 21.545 | 21.545 | -0.335 (-1.53%) | 3,047 |
| 5 Dec 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 21.7785 | 21.88 | 21.7785 | 21.88 | 21.88 | -0.02 (-0.09%) | 700 |
| 1 Dec 2022 | USD | 21.8999 | 21.8999 | 21.8999 | 21.8999 | 21.8999 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 21.89 | 21.8999 | 21.5001 | 21.8999 | 21.8999 | +0.36 (+1.67%) | 2,490 |
| 29 Nov 2022 | USD | 21.5104 | 21.54 | 21.5104 | 21.54 | 21.54 | -0.16 (-0.74%) | 715 |
| 28 Nov 2022 | USD | 21.7 | 21.7 | 21.63 | 21.7 | 21.7 | 0.0 (0.0%) | 1,596 |
| 25 Nov 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.44 (+2.07%) | 1,465 |
| 18 Nov 2022 | USD | 21.4 | 21.4 | 21.26 | 21.26 | 21.26 | +0.18 (+0.85%) | 783 |
| 17 Nov 2022 | USD | 21.0798 | 21.0798 | 21.0798 | 21.0798 | 21.0798 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 21.0798 | 21.0798 | 21.0798 | 21.0798 | 21.0798 | 0.0 (0.0%) | 0 |
