| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 20.495 | 20.51 | 20.01 | 20.3001 | 20.3001 | -0.87 (-4.11%) | 4,472 |
| 12 Dec 2023 | USD | 21.0109 | 21.19 | 21.0109 | 21.17 | 21.17 | +0.57 (+2.77%) | 3,172 |
| 11 Dec 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.17 (+0.83%) | 402 |
| 7 Dec 2023 | USD | 20.3801 | 20.4544 | 20.3801 | 20.43 | 20.43 | +0.37 (+1.84%) | 374 |
| 6 Dec 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.88 (-4.20%) | 271 |
| 5 Dec 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.8 (+3.97%) | 320 |
| 4 Dec 2023 | USD | 20.1 | 20.5 | 20.1 | 20.14 | 20.14 | -0.33 (-1.61%) | 4,526 |
| 1 Dec 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.46 (-2.20%) | 391 |
| 30 Nov 2023 | USD | 21.135 | 21.135 | 20.93 | 20.93 | 20.93 | -0.04 (-0.19%) | 475 |
| 29 Nov 2023 | USD | 21.39 | 21.39 | 20.97 | 20.97 | 20.97 | -0.41 (-1.92%) | 3,512 |
| 28 Nov 2023 | USD | 20.9498 | 22.46 | 20.75 | 21.38 | 21.38 | +0.41 (+1.96%) | 12,008 |
| 27 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 18 |
| 16 Nov 2023 | USD | 20.1 | 21.0899 | 20.1 | 20.97 | 20.97 | +1.17 (+5.91%) | 789 |
| 15 Nov 2023 | USD | 19.98 | 20 | 19.8 | 19.8 | 19.8 | +0.32 (+1.64%) | 797 |
| 14 Nov 2023 | USD | 19.66 | 20.49 | 19.48 | 19.48 | 19.48 | -0.18 (-0.92%) | 1,470 |
| 13 Nov 2023 | USD | 19.6599 | 19.6599 | 19.6599 | 19.6599 | 19.6599 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 19.6599 | 19.6599 | 19.6599 | 19.6599 | 19.6599 | 0.0 (0.0%) | 3 |
| 9 Nov 2023 | USD | 19.6599 | 19.6599 | 19.6599 | 19.6599 | 19.6599 | +0.096 (+0.49%) | 601 |
| 8 Nov 2023 | USD | 19.335 | 19.5639 | 19.335 | 19.5639 | 19.5639 | -0.086 (-0.44%) | 1,163 |
| 7 Nov 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.36 (+1.87%) | 497 |
| 6 Nov 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36 (-1.83%) | 200 |
| 3 Nov 2023 | USD | 19.54 | 19.65 | 19.54 | 19.65 | 19.65 | +0.7 (+3.69%) | 783 |
| 2 Nov 2023 | USD | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.34 (-1.76%) | 1,224 |
| 1 Nov 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.37 (+1.96%) | 300 |
