| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 19.52 | 19.53 | 19.5 | 19.5 | 19.5 | -0.24 (-1.22%) | 3,367 |
| 18 Sep 2023 | USD | 19.54 | 19.74 | 19.5 | 19.74 | 19.74 | -0.011 (-0.06%) | 628 |
| 15 Sep 2023 | USD | 19.7511 | 19.7511 | 19.7511 | 19.7511 | 19.7511 | -0.49 (-2.42%) | 1,008 |
| 14 Sep 2023 | USD | 20.31 | 20.31 | 20.1524 | 20.2413 | 20.2413 | -0.059 (-0.29%) | 1,430 |
| 13 Sep 2023 | USD | 20.3001 | 20.3001 | 20.3001 | 20.3001 | 20.3001 | 0.0 (0.0%) | 50 |
| 12 Sep 2023 | USD | 20.3001 | 20.3001 | 20.3001 | 20.3001 | 20.3001 | -0.19 (-0.93%) | 150 |
| 11 Sep 2023 | USD | 20.4899 | 20.4899 | 20.4899 | 20.4899 | 20.4899 | 0.0 (0.0%) | 127 |
| 8 Sep 2023 | USD | 20.4899 | 20.4899 | 20.4899 | 20.4899 | 20.4899 | +0.14 (+0.69%) | 313 |
| 7 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.6 (+3.04%) | 250 |
| 6 Sep 2023 | USD | 19.61 | 19.75 | 19.56 | 19.75 | 19.75 | -0.3 (-1.50%) | 1,390 |
| 5 Sep 2023 | USD | 19.99 | 20.05 | 19.99 | 20.05 | 20.05 | -0.43 (-2.10%) | 791 |
| 1 Sep 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.987 (+5.06%) | 115 |
| 31 Aug 2023 | USD | 19.4933 | 19.4933 | 19.4933 | 19.4933 | 19.4933 | 0.0 (0.0%) | 10 |
| 30 Aug 2023 | USD | 19.4933 | 19.4933 | 19.4933 | 19.4933 | 19.4933 | -1.007 (-4.91%) | 1,000 |
| 29 Aug 2023 | USD | 19.7501 | 20.5 | 19.75 | 20.5 | 20.5 | +1.06 (+5.45%) | 3,548 |
| 28 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.29 (+1.51%) | 339 |
| 25 Aug 2023 | USD | 19.11 | 19.1501 | 19.11 | 19.1501 | 19.1501 | -0.704 (-3.55%) | 333 |
| 24 Aug 2023 | USD | 19.75 | 19.8545 | 19.75 | 19.8545 | 19.8545 | +0.104 (+0.53%) | 554 |
| 23 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 245 |
| 22 Aug 2023 | USD | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 19.4999 | -0.5 (-2.50%) | 147 |
| 21 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 54 |
| 18 Aug 2023 | USD | 19.98 | 20.2 | 19.9 | 20 | 20 | +0.22 (+1.11%) | 2,333 |
| 17 Aug 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.75 (+3.94%) | 232 |
| 16 Aug 2023 | USD | 19.03 | 19.0301 | 19.03 | 19.0301 | 19.0301 | +0.97 (+5.37%) | 453 |
| 15 Aug 2023 | USD | 19.86 | 20.2 | 18.06 | 18.06 | 18.06 | -1.93 (-9.65%) | 6,757 |
| 14 Aug 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 495 |
| 11 Aug 2023 | USD | 19.9 | 20.1306 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 2,106 |
| 10 Aug 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 35 |
| 9 Aug 2023 | USD | 19.65 | 19.7 | 19.65 | 19.7 | 19.7 | +0.14 (+0.72%) | 542 |
| 8 Aug 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
