| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 19.79 | 19.8125 | 19.56 | 19.56 | 19.56 | -0.23 (-1.16%) | 668 |
| 3 Aug 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 50 |
| 2 Aug 2023 | USD | 19.75 | 19.79 | 19.75 | 19.79 | 19.79 | -0.024 (-0.12%) | 2,441 |
| 1 Aug 2023 | USD | 19.9 | 19.9 | 19.75 | 19.8137 | 19.8137 | +0.064 (+0.32%) | 1,339 |
| 31 Jul 2023 | USD | 19.51 | 19.91 | 19.51 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,121 |
| 28 Jul 2023 | USD | 19.5 | 19.5001 | 19.5 | 19.5001 | 19.5001 | +0.05 (+0.26%) | 456 |
| 27 Jul 2023 | USD | 19.5 | 19.5 | 19.3456 | 19.45 | 19.45 | +0.2 (+1.04%) | 2,479 |
| 26 Jul 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 838 |
| 25 Jul 2023 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 19.25 | 0.0 (0.0%) | 5,449 |
| 24 Jul 2023 | USD | 19.2242 | 19.25 | 19.2242 | 19.25 | 19.25 | +0.07 (+0.36%) | 3,157 |
| 21 Jul 2023 | USD | 19.03 | 19.18 | 19.03 | 19.18 | 19.18 | -0.07 (-0.36%) | 2,215 |
| 20 Jul 2023 | USD | 19.225 | 19.25 | 19.2 | 19.25 | 19.25 | +0.06 (+0.31%) | 1,601 |
| 19 Jul 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.18 (+0.95%) | 116 |
| 18 Jul 2023 | USD | 19.08 | 19.15 | 19.01 | 19.01 | 19.01 | -0.005 (-0.03%) | 936 |
| 17 Jul 2023 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | 0.0 (0.0%) | 44 |
| 14 Jul 2023 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | +0.025 (+0.13%) | 514 |
| 13 Jul 2023 | USD | 19.08 | 19.08 | 18.9 | 18.99 | 18.99 | +0.27 (+1.44%) | 2,367 |
| 12 Jul 2023 | USD | 19.23 | 19.23 | 18.72 | 18.72 | 18.72 | -0.29 (-1.53%) | 703 |
| 11 Jul 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 388 |
| 10 Jul 2023 | USD | 18.975 | 19.1181 | 18.975 | 19 | 19 | +0.05 (+0.26%) | 996 |
| 7 Jul 2023 | USD | 18.9031 | 18.95 | 18.9031 | 18.95 | 18.95 | +0.15 (+0.80%) | 492 |
| 6 Jul 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 813 |
| 5 Jul 2023 | USD | 18.75 | 18.8011 | 18.7 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,978 |
| 3 Jul 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 416 |
| 29 Jun 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 214 |
| 28 Jun 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.007 (+0.04%) | 168 |
| 27 Jun 2023 | USD | 18.6933 | 18.6933 | 18.6933 | 18.6933 | 18.6933 | 0.0 (0.0%) | 4 |
| 26 Jun 2023 | USD | 18.9 | 18.9 | 18.6933 | 18.6933 | 18.6933 | +0.183 (+0.99%) | 256 |
