| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 24.674 | 24.74 | 24.652 | 24.74 | 24.74 | +0.01 (+0.04%) | 352 |
| 22 Jun 2017 | USD | 24.2853 | 24.73 | 24.28 | 24.73 | 24.73 | 0.0 (0.0%) | 7,644 |
| 21 Jun 2017 | USD | 24.3845 | 24.73 | 24.3845 | 24.73 | 24.73 | +0.01 (+0.04%) | 1,540 |
| 20 Jun 2017 | USD | 24.75 | 24.75 | 24.4 | 24.72 | 24.72 | +0.01 (+0.04%) | 3,735 |
| 19 Jun 2017 | USD | 24.65 | 24.73 | 24.6136 | 24.71 | 24.71 | +0.11 (+0.45%) | 3,446 |
| 16 Jun 2017 | USD | 24.16 | 25.08 | 24.16 | 24.6 | 24.6 | +0.12 (+0.49%) | 2,431 |
| 15 Jun 2017 | USD | 24.49 | 24.55 | 24.4636 | 24.48 | 24.48 | -0.02 (-0.08%) | 2,614 |
| 14 Jun 2017 | USD | 24.45 | 24.5 | 24.3972 | 24.5 | 24.5 | +0.086 (+0.35%) | 2,843 |
| 13 Jun 2017 | USD | 24.382 | 24.47 | 24.382 | 24.4136 | 24.4136 | -0.074 (-0.30%) | 1,936 |
| 12 Jun 2017 | USD | 24.42 | 24.4875 | 24.4 | 24.4875 | 24.4875 | +0.022 (+0.09%) | 2,747 |
| 9 Jun 2017 | USD | 24.4723 | 24.4723 | 24.3104 | 24.4658 | 24.4658 | +0.126 (+0.52%) | 2,416 |
| 8 Jun 2017 | USD | 23.9638 | 24.34 | 23.9638 | 24.34 | 24.34 | 0.0 (0.0%) | 3,964 |
| 7 Jun 2017 | USD | 24.1286 | 24.34 | 24.1 | 24.34 | 24.34 | +0.14 (+0.58%) | 4,750 |
| 6 Jun 2017 | USD | 24.2999 | 24.2999 | 24.12 | 24.2 | 24.2 | +0.05 (+0.21%) | 3,990 |
| 5 Jun 2017 | USD | 24.21 | 24.21 | 24 | 24.15 | 24.15 | -0.05 (-0.21%) | 11,210 |
| 2 Jun 2017 | USD | 23.86 | 24.24 | 23.8 | 24.2 | 24.2 | -0.15 (-0.62%) | 15,794 |
| 1 Jun 2017 | USD | 24.45 | 24.45 | 24.15 | 24.35 | 24.35 | +0.35 (+1.46%) | 3,846 |
| 31 May 2017 | USD | 25.58 | 25.58 | 23.97 | 24 | 24 | +0.2 (+0.84%) | 6,651 |
| 30 May 2017 | USD | 23.65 | 24.75 | 23.65 | 23.8 | 23.8 | +0.2 (+0.85%) | 4,079 |
| 29 May 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 23.597 | 23.6 | 23.597 | 23.6 | 23.6 | 0.0 (0.0%) | 1,546 |
| 25 May 2017 | USD | 23.75 | 23.75 | 23.55 | 23.6 | 23.6 | -0.15 (-0.63%) | 4,250 |
| 24 May 2017 | USD | 23.75 | 23.75 | 23.7485 | 23.75 | 23.75 | +0.05 (+0.21%) | 821 |
| 23 May 2017 | USD | 23.32 | 23.7 | 23.32 | 23.7 | 23.7 | +0.41 (+1.76%) | 40,718 |
| 22 May 2017 | USD | 23.29 | 23.5436 | 23.25 | 23.29 | 23.29 | -0.01 (-0.04%) | 5,204 |
| 19 May 2017 | USD | 23.19 | 23.3 | 22.875 | 23.3 | 23.3 | +0.231 (+1.00%) | 10,370 |
| 18 May 2017 | USD | 23.55 | 23.6 | 23.01 | 23.069 | 23.069 | -0.531 (-2.25%) | 3,992 |
| 17 May 2017 | USD | 23.611 | 23.611 | 23.53 | 23.6 | 23.6 | 0.0 (0.0%) | 7,060 |
| 16 May 2017 | USD | 24.3 | 24.3 | 23.55 | 23.6 | 23.6 | 0.0 (0.0%) | 12,833 |
