abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2007 |
GBX |
109 |
109 |
107.11 |
107.11 |
107.11 |
+2.11 (+2.01%)
|
16,746 |
| 21 Dec 2007 |
GBX |
105 |
108 |
105 |
105 |
105 |
0.0 (0.0%)
|
140,473 |
| 20 Dec 2007 |
GBX |
104.75 |
105 |
104.75 |
105 |
105 |
0.0 (0.0%)
|
44,494 |
| 19 Dec 2007 |
GBX |
103.5 |
105 |
102.5 |
105 |
105 |
+0.5 (+0.48%)
|
177,928 |
| 18 Dec 2007 |
GBX |
104 |
105 |
104 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
110,000 |
| 17 Dec 2007 |
GBX |
104 |
105.4 |
103.11 |
104 |
104 |
-3 (-2.80%)
|
49,774 |
| 14 Dec 2007 |
GBX |
106 |
107.75 |
105.1 |
107 |
107 |
-0.2 (-0.19%)
|
104,785 |
| 13 Dec 2007 |
GBX |
107 |
108 |
105.5 |
107.2 |
107.2 |
-0.8 (-0.74%)
|
161,680 |
| 12 Dec 2007 |
GBX |
107 |
108.05 |
106.05 |
108 |
108 |
+1 (+0.93%)
|
52,207 |
| 11 Dec 2007 |
GBX |
108 |
108.35 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
245,671 |
| 10 Dec 2007 |
GBX |
107.5 |
108 |
106.1 |
107.5 |
107.5 |
-0.3 (-0.28%)
|
48,675 |
| 7 Dec 2007 |
GBX |
106 |
108.42 |
106 |
107.8 |
107.8 |
-0.325 (-0.30%)
|
130,438 |
| 6 Dec 2007 |
GBX |
107.5 |
109.13 |
106.25 |
108.125 |
108.125 |
-1.125 (-1.03%)
|
263,225 |
| 5 Dec 2007 |
GBX |
108.5 |
109.25 |
106.6 |
109.25 |
109.25 |
+2.05 (+1.91%)
|
161,754 |
| 4 Dec 2007 |
GBX |
106.5 |
107.9 |
106 |
107.2 |
107.2 |
-0.8 (-0.74%)
|
212,807 |
| 3 Dec 2007 |
GBX |
108 |
109.4 |
107.11 |
108 |
108 |
-1.25 (-1.14%)
|
23,720 |
| 30 Nov 2007 |
GBX |
106.5 |
109.25 |
106.5 |
109.25 |
109.25 |
+0.75 (+0.69%)
|
12,527 |
| 29 Nov 2007 |
GBX |
106.5 |
108.5 |
106.11 |
108.5 |
108.5 |
+2.5 (+2.36%)
|
35,135 |
| 28 Nov 2007 |
GBX |
104.5 |
106 |
102.75 |
106 |
106 |
+3.4 (+3.31%)
|
60,299 |
| 27 Nov 2007 |
GBX |
102.5 |
103.85 |
102.5 |
102.6 |
102.6 |
-1.25 (-1.20%)
|
27,115 |
| 26 Nov 2007 |
GBX |
104.5 |
104.5 |
103 |
103.85 |
103.85 |
+1.85 (+1.81%)
|
297,857 |
| 23 Nov 2007 |
GBX |
103.5 |
103.5 |
102 |
102 |
102 |
+1 (+0.99%)
|
283,152 |
| 22 Nov 2007 |
GBX |
100 |
102.64 |
100 |
101 |
101 |
-1 (-0.98%)
|
57,813 |
| 21 Nov 2007 |
GBX |
103.5 |
103.9 |
101 |
102 |
102 |
-4 (-3.77%)
|
22,227 |
| 20 Nov 2007 |
GBX |
105.5 |
108 |
104.9 |
106 |
106 |
-2.125 (-1.97%)
|
681,254 |
| 19 Nov 2007 |
GBX |
105.5 |
108.25 |
105.5 |
108.125 |
108.125 |
-0.165 (-0.15%)
|
64,875 |
| 16 Nov 2007 |
GBX |
107.4 |
108.29 |
106.61 |
108.29 |
108.29 |
-0.21 (-0.19%)
|
22,360 |
| 15 Nov 2007 |
GBX |
108.5 |
110.79 |
108.5 |
108.5 |
108.5 |
-2 (-1.81%)
|
98,191 |
| 14 Nov 2007 |
GBX |
110.25 |
110.5 |
110.25 |
110.5 |
110.5 |
+1.21 (+1.11%)
|
11,118 |
| 13 Nov 2007 |
GBX |
107.75 |
109.389 |
107.7 |
109.29 |
109.29 |
+0.14 (+0.13%)
|
32,368 |
