abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2007 |
GBX |
94 |
99.199 |
93.5 |
99 |
99 |
+2.5 (+2.59%)
|
174,969 |
| 16 Aug 2007 |
GBX |
96.5 |
99 |
96.5 |
96.5 |
96.5 |
-4.95 (-4.88%)
|
102,126 |
| 15 Aug 2007 |
GBX |
101.5 |
102 |
100.1 |
101.45 |
101.45 |
-1.95 (-1.89%)
|
132,625 |
| 14 Aug 2007 |
GBX |
103.7 |
103.7 |
102.96 |
103.4 |
103.4 |
-0.325 (-0.31%)
|
75,210 |
| 13 Aug 2007 |
GBX |
102 |
103.75 |
101.83 |
103.725 |
103.725 |
+2.725 (+2.70%)
|
155,479 |
| 10 Aug 2007 |
GBX |
100 |
101.8 |
100 |
101 |
101 |
-1.85 (-1.80%)
|
42,182 |
| 9 Aug 2007 |
GBX |
104.5 |
106.5 |
102.85 |
102.85 |
102.85 |
-2.351 (-2.23%)
|
78,065 |
| 8 Aug 2007 |
GBX |
106 |
106.775 |
105 |
105.201 |
105.201 |
-0.361 (-0.34%)
|
149,620 |
| 7 Aug 2007 |
GBX |
104.201 |
105.8 |
104.2 |
105.5625 |
105.5625 |
+1.562 (+1.50%)
|
54,815 |
| 6 Aug 2007 |
GBX |
102 |
104 |
102 |
104 |
104 |
+0.5 (+0.48%)
|
69,706 |
| 3 Aug 2007 |
GBX |
105 |
105.5 |
103.5 |
103.5 |
103.5 |
-1.95 (-1.85%)
|
331,943 |
| 2 Aug 2007 |
GBX |
104.5 |
106.209 |
103.88 |
105.45 |
105.45 |
+0.95 (+0.91%)
|
2,089,831 |
| 1 Aug 2007 |
GBX |
105 |
106 |
104.5 |
104.5 |
104.5 |
-2 (-1.88%)
|
132,286 |
| 31 Jul 2007 |
GBX |
107.5 |
108.25 |
106.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
1,167,520 |
| 30 Jul 2007 |
GBX |
106 |
107.61 |
106 |
107.5 |
107.5 |
+2.25 (+2.14%)
|
136,611 |
| 27 Jul 2007 |
GBX |
105.75 |
106.7 |
104 |
105.25 |
105.25 |
-2.25 (-2.09%)
|
96,294 |
| 26 Jul 2007 |
GBX |
110 |
111 |
106.75 |
107.5 |
107.5 |
-4.3 (-3.85%)
|
268,450 |
| 25 Jul 2007 |
GBX |
111.25 |
111.8 |
110 |
111.8 |
111.8 |
-1.2 (-1.06%)
|
81,554 |
| 24 Jul 2007 |
GBX |
113 |
114 |
112.95 |
113 |
113 |
+0.1 (+0.09%)
|
82,659 |
| 23 Jul 2007 |
GBX |
112.749 |
112.9 |
112.11 |
112.9 |
112.9 |
+0.9 (+0.80%)
|
49,108 |
| 20 Jul 2007 |
GBX |
112.25 |
112.25 |
112 |
112 |
112 |
-0.121 (-0.11%)
|
54,736 |
| 19 Jul 2007 |
GBX |
112 |
113 |
111.67 |
112.121 |
112.121 |
+0.121 (+0.11%)
|
74,208 |
| 18 Jul 2007 |
GBX |
111.5 |
112.4 |
111.25 |
112 |
112 |
-0.25 (-0.22%)
|
278,783 |
| 17 Jul 2007 |
GBX |
112 |
112.399 |
111.15 |
112.25 |
112.25 |
+1.25 (+1.13%)
|
68,892 |
| 16 Jul 2007 |
GBX |
110.5 |
112.35 |
110.5 |
111 |
111 |
-1.5 (-1.33%)
|
142,914 |
| 13 Jul 2007 |
GBX |
110 |
112.5 |
109.88 |
112.5 |
112.5 |
+4 (+3.69%)
|
315,107 |
| 12 Jul 2007 |
GBX |
108.5 |
109.3 |
108 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
8,402,521 |
| 11 Jul 2007 |
GBX |
108.75 |
109.3 |
107.5 |
109 |
109 |
-0.25 (-0.23%)
|
2,208,975 |
| 10 Jul 2007 |
GBX |
109.5 |
110.5 |
109.25 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
42,601 |
| 9 Jul 2007 |
GBX |
110 |
110.99 |
109.5 |
109.5 |
109.5 |
-0.29 (-0.26%)
|
326,618 |
