abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2007 |
GBX |
116 |
116.84 |
115.5 |
116.1375 |
116.1375 |
-0.713 (-0.61%)
|
101,363 |
| 23 May 2007 |
GBX |
116 |
116.85 |
115.6 |
116.85 |
116.85 |
+1.5 (+1.30%)
|
109,800 |
| 22 May 2007 |
GBX |
115.4 |
115.89 |
115.35 |
115.35 |
115.35 |
+0.35 (+0.30%)
|
99,711 |
| 21 May 2007 |
GBX |
115.75 |
115.89 |
115 |
115 |
115 |
+0.5 (+0.44%)
|
70,286 |
| 18 May 2007 |
GBX |
115.5 |
115.75 |
114.5 |
114.5 |
114.5 |
-0.887 (-0.77%)
|
241,923 |
| 17 May 2007 |
GBX |
115.25 |
115.5 |
114.75 |
115.3875 |
115.3875 |
+0.887 (+0.78%)
|
533,213 |
| 16 May 2007 |
GBX |
115 |
115.639 |
114.25 |
114.5 |
114.5 |
-0.875 (-0.76%)
|
117,258 |
| 15 May 2007 |
GBX |
116 |
116 |
115 |
115.375 |
115.375 |
-0.625 (-0.54%)
|
46,215 |
| 14 May 2007 |
GBX |
115.87 |
116.025 |
114.9 |
116 |
116 |
+0.58 (+0.50%)
|
106,908 |
| 11 May 2007 |
GBX |
115 |
115.42 |
114.8 |
115.42 |
115.42 |
+0.55 (+0.48%)
|
49,528 |
| 10 May 2007 |
GBX |
114.875 |
115.5 |
114.85 |
114.87 |
114.87 |
-0.63 (-0.55%)
|
76,327 |
| 9 May 2007 |
GBX |
114.75 |
115.5 |
114.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
46,927 |
| 8 May 2007 |
GBX |
114.65 |
115.5 |
114.5 |
115.5 |
115.5 |
+0.11 (+0.10%)
|
720,231 |
| 4 May 2007 |
GBX |
115.25 |
115.39 |
114.5 |
115.39 |
115.39 |
+0.89 (+0.78%)
|
59,750 |
| 3 May 2007 |
GBX |
115.25 |
115.5 |
114.3 |
114.5 |
114.5 |
-0.75 (-0.65%)
|
122,836 |
| 2 May 2007 |
GBX |
114.5 |
115.38 |
114.11 |
115.25 |
115.25 |
+1.139 (+1.00%)
|
79,330 |
| 1 May 2007 |
GBX |
114.75 |
114.999 |
114 |
114.111 |
114.111 |
-0.339 (-0.30%)
|
61,705 |
| 30 Apr 2007 |
GBX |
114.35 |
115 |
114.35 |
114.45 |
114.45 |
-0.8 (-0.69%)
|
96,700 |
| 27 Apr 2007 |
GBX |
114.38 |
115.5 |
114.38 |
115.25 |
115.25 |
0.0 (0.0%)
|
69,788 |
| 26 Apr 2007 |
GBX |
115 |
115.5 |
114.36 |
115.25 |
115.25 |
-0.25 (-0.22%)
|
84,557 |
| 25 Apr 2007 |
GBX |
114 |
115.5 |
114 |
115.5 |
115.5 |
+2.25 (+1.99%)
|
66,635 |
| 24 Apr 2007 |
GBX |
113.25 |
115.249 |
113.25 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
27,550 |
| 23 Apr 2007 |
GBX |
115.5 |
115.5 |
113 |
113 |
113 |
-0.5 (-0.44%)
|
177,128 |
| 20 Apr 2007 |
GBX |
115.5 |
115.5 |
113.5 |
113.5 |
113.5 |
-1.889 (-1.64%)
|
223,243 |
| 19 Apr 2007 |
GBX |
115.389 |
115.389 |
113.25 |
115.389 |
115.389 |
-0.161 (-0.14%)
|
133,238 |
| 18 Apr 2007 |
GBX |
116 |
116.139 |
115.5 |
115.55 |
115.55 |
+0.074 (+0.06%)
|
121,308 |
| 17 Apr 2007 |
GBX |
115 |
116.5 |
114 |
115.4757 |
115.4757 |
-0.524 (-0.45%)
|
852,666 |
| 16 Apr 2007 |
GBX |
116 |
117 |
115 |
116 |
116 |
+0.751 (+0.65%)
|
178,495 |
| 13 Apr 2007 |
GBX |
113.6 |
115.249 |
113.6 |
115.249 |
115.249 |
+1.312 (+1.15%)
|
105,226 |
| 12 Apr 2007 |
GBX |
114.83 |
115.28 |
113.75 |
113.9375 |
113.9375 |
-0.062 (-0.05%)
|
29,737 |
