abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2007 |
GBX |
112 |
112.5 |
111.92 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
58,861 |
| 12 Feb 2007 |
GBX |
112.82 |
113 |
111.39 |
113 |
113 |
+0.1 (+0.09%)
|
228,942 |
| 9 Feb 2007 |
GBX |
112.9 |
113 |
112.9 |
112.9 |
112.9 |
+0.9 (+0.80%)
|
34,591 |
| 8 Feb 2007 |
GBX |
112 |
113 |
112 |
112 |
112 |
-1 (-0.88%)
|
552,469 |
| 7 Feb 2007 |
GBX |
113 |
113 |
112 |
113 |
113 |
+1.85 (+1.66%)
|
93,846 |
| 6 Feb 2007 |
GBX |
111.638 |
112.35 |
111.11 |
111.15 |
111.15 |
+0.45 (+0.41%)
|
96,247 |
| 5 Feb 2007 |
GBX |
111 |
111.4 |
110.7 |
110.7 |
110.7 |
-0.3 (-0.27%)
|
37,975 |
| 2 Feb 2007 |
GBX |
111.5 |
112.389 |
111 |
111 |
111 |
-0.25 (-0.22%)
|
76,152 |
| 1 Feb 2007 |
GBX |
110.5 |
111.389 |
110.5 |
111.25 |
111.25 |
+0.92 (+0.83%)
|
127,357 |
| 31 Jan 2007 |
GBX |
109.75 |
110.5 |
109.12 |
110.33 |
110.33 |
-0.62 (-0.56%)
|
42,956 |
| 30 Jan 2007 |
GBX |
111 |
111.42 |
110.9 |
110.95 |
110.95 |
-0.05 (-0.05%)
|
51,060 |
| 29 Jan 2007 |
GBX |
111 |
111.62 |
110.8 |
111 |
111 |
+0.5 (+0.45%)
|
286,535 |
| 26 Jan 2007 |
GBX |
110.5 |
110.75 |
109.9 |
110.5 |
110.5 |
-0.25 (-0.23%)
|
496,000 |
| 25 Jan 2007 |
GBX |
110.75 |
111.349 |
110.75 |
110.75 |
110.75 |
-0.55 (-0.49%)
|
192,683 |
| 24 Jan 2007 |
GBX |
110.75 |
112.349 |
110.75 |
111.3 |
111.3 |
-1.2 (-1.07%)
|
103,890 |
| 23 Jan 2007 |
GBX |
111.25 |
112.599 |
111 |
112.5 |
112.5 |
+0.75 (+0.67%)
|
122,083 |
| 22 Jan 2007 |
GBX |
112 |
112.75 |
111.34 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
525,513 |
| 19 Jan 2007 |
GBX |
111.75 |
112.67 |
111.18 |
111.5 |
111.5 |
-1 (-0.89%)
|
225,617 |
| 18 Jan 2007 |
GBX |
112.075 |
112.75 |
111.8 |
112.5 |
112.5 |
+0.4 (+0.36%)
|
75,462 |
| 17 Jan 2007 |
GBX |
112.25 |
113.75 |
112 |
112.1 |
112.1 |
-0.65 (-0.58%)
|
248,017 |
| 16 Jan 2007 |
GBX |
114.5 |
115.64 |
112.75 |
112.75 |
112.75 |
-3 (-2.59%)
|
375,395 |
| 15 Jan 2007 |
GBX |
114.75 |
115.75 |
114.2 |
115.75 |
115.75 |
+3.25 (+2.89%)
|
1,203,188 |
| 12 Jan 2007 |
GBX |
112.5 |
113.2 |
110 |
112.5 |
112.5 |
+1.57 (+1.42%)
|
302,194 |
| 11 Jan 2007 |
GBX |
110.5 |
110.93 |
109.7 |
110.93 |
110.93 |
+0.93 (+0.85%)
|
36,196 |
| 10 Jan 2007 |
GBX |
109 |
110.5 |
109 |
110 |
110 |
-1 (-0.90%)
|
202,166 |
| 9 Jan 2007 |
GBX |
111.25 |
112.39 |
110.65 |
111 |
111 |
-0.86 (-0.77%)
|
113,147 |
| 8 Jan 2007 |
GBX |
111.5 |
112.2 |
111.5 |
111.86 |
111.86 |
-1.14 (-1.01%)
|
605,582 |
| 5 Jan 2007 |
GBX |
113 |
113 |
112.13 |
113 |
113 |
+0.5 (+0.44%)
|
285,277 |
| 4 Jan 2007 |
GBX |
112.5 |
112.5 |
110.61 |
112.5 |
112.5 |
+1.75 (+1.58%)
|
168,799 |
| 3 Jan 2007 |
GBX |
110.75 |
112.9 |
110.75 |
110.75 |
110.75 |
-2.25 (-1.99%)
|
380,380 |
