abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2006 |
GBX |
107 |
107.25 |
106.5 |
106.5 |
106.5 |
-0.1 (-0.09%)
|
133,688 |
| 30 Nov 2006 |
GBX |
106 |
107 |
106 |
106.6 |
106.6 |
+0.7 (+0.66%)
|
175,300 |
| 29 Nov 2006 |
GBX |
105.5 |
105.9 |
105.5 |
105.9 |
105.9 |
+1.2 (+1.15%)
|
248,500 |
| 28 Nov 2006 |
GBX |
105.25 |
105.25 |
104.7 |
104.7 |
104.7 |
-1 (-0.95%)
|
56,600 |
| 27 Nov 2006 |
GBX |
106 |
106 |
105.7 |
105.7 |
105.7 |
-0.46 (-0.43%)
|
86,595 |
| 24 Nov 2006 |
GBX |
106 |
106.16 |
106 |
106.16 |
106.16 |
-0.09 (-0.08%)
|
129,650 |
| 23 Nov 2006 |
GBX |
105.75 |
106.25 |
105.75 |
106.25 |
106.25 |
+1.05 (+1.00%)
|
95,649 |
| 22 Nov 2006 |
GBX |
105.5 |
105.75 |
105.2 |
105.2 |
105.2 |
-0.175 (-0.17%)
|
61,110 |
| 21 Nov 2006 |
GBX |
105.25 |
105.375 |
105.25 |
105.375 |
105.375 |
0.0 (0.0%)
|
84,200 |
| 20 Nov 2006 |
GBX |
105.25 |
105.375 |
105.25 |
105.375 |
105.375 |
-1.125 (-1.06%)
|
78,830 |
| 17 Nov 2006 |
GBX |
106.25 |
106.5 |
106.25 |
106.5 |
106.5 |
0.0 (0.0%)
|
125,708 |
| 16 Nov 2006 |
GBX |
106.25 |
106.5 |
106.25 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
96,004 |
| 15 Nov 2006 |
GBX |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
+0.249 (+0.23%)
|
84,451 |
| 14 Nov 2006 |
GBX |
106 |
106.25 |
106 |
106.001 |
106.001 |
-0.249 (-0.23%)
|
146,092 |
| 13 Nov 2006 |
GBX |
106 |
106.25 |
106 |
106.25 |
106.25 |
-0.129 (-0.12%)
|
167,615 |
| 10 Nov 2006 |
GBX |
106 |
106.379 |
105.75 |
106.379 |
106.379 |
+0.129 (+0.12%)
|
107,870 |
| 9 Nov 2006 |
GBX |
105.25 |
106.25 |
105.25 |
106.25 |
106.25 |
+1.25 (+1.19%)
|
56,780 |
| 8 Nov 2006 |
GBX |
105 |
105.25 |
105 |
105 |
105 |
-0.36 (-0.34%)
|
226,812 |
| 7 Nov 2006 |
GBX |
105 |
105.36 |
105 |
105.36 |
105.36 |
+1.11 (+1.06%)
|
271,260 |
| 6 Nov 2006 |
GBX |
104 |
104.25 |
104 |
104.25 |
104.25 |
+0.25 (+0.24%)
|
65,750 |
| 3 Nov 2006 |
GBX |
103.75 |
104 |
103.75 |
104 |
104 |
+0.05 (+0.05%)
|
296,716 |
| 2 Nov 2006 |
GBX |
103.75 |
103.95 |
103.75 |
103.95 |
103.95 |
+0.95 (+0.92%)
|
50,258 |
| 1 Nov 2006 |
GBX |
103.25 |
103.75 |
103 |
103 |
103 |
-0.42 (-0.41%)
|
652,115 |
| 31 Oct 2006 |
GBX |
103 |
103.42 |
103 |
103.42 |
103.42 |
-0.08 (-0.08%)
|
241,718 |
| 30 Oct 2006 |
GBX |
103 |
103.5 |
103 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
154,721 |
| 27 Oct 2006 |
GBX |
103.25 |
103.25 |
103 |
103 |
103 |
-0.25 (-0.24%)
|
30,086 |
| 26 Oct 2006 |
GBX |
101.75 |
103.25 |
101.75 |
103.25 |
103.25 |
+1.35 (+1.32%)
|
315,840 |
| 25 Oct 2006 |
GBX |
101.25 |
101.9 |
101.25 |
101.9 |
101.9 |
+1.149 (+1.14%)
|
129,686 |
| 24 Oct 2006 |
GBX |
100.5 |
101.25 |
100.5 |
100.751 |
100.751 |
+0.751 (+0.75%)
|
139,150 |
| 23 Oct 2006 |
GBX |
100 |
100.5 |
100 |
100 |
100 |
+7.08 (+7.62%)
|
275,782 |
