abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2006 |
GBX |
99.5 |
99.9 |
99.5 |
99.9 |
99.9 |
-0.1 (-0.10%)
|
78,425 |
| 18 Oct 2006 |
GBX |
99.5 |
100 |
99.5 |
100 |
100 |
0.0 (0.0%)
|
120,890 |
| 17 Oct 2006 |
GBX |
99.5 |
100 |
99.5 |
100 |
100 |
+0.12 (+0.12%)
|
144,405 |
| 16 Oct 2006 |
GBX |
99.25 |
99.88 |
99.25 |
99.88 |
99.88 |
+1.38 (+1.40%)
|
278,102 |
| 13 Oct 2006 |
GBX |
98.25 |
99.25 |
98.25 |
98.5 |
98.5 |
+2 (+2.07%)
|
78,992 |
| 12 Oct 2006 |
GBX |
96 |
97.5 |
96 |
96.5 |
96.5 |
+0.1 (+0.10%)
|
310,271 |
| 11 Oct 2006 |
GBX |
96.25 |
96.4 |
96 |
96.4 |
96.4 |
-0.1 (-0.10%)
|
228,760 |
| 10 Oct 2006 |
GBX |
95.5 |
96.5 |
95.5 |
96.5 |
96.5 |
+0.6 (+0.63%)
|
142,180 |
| 9 Oct 2006 |
GBX |
95.5 |
95.9 |
95.5 |
95.9 |
95.9 |
+0.4 (+0.42%)
|
79,364 |
| 6 Oct 2006 |
GBX |
95.5 |
95.75 |
95.5 |
95.5 |
95.5 |
-0.3 (-0.31%)
|
359,866 |
| 5 Oct 2006 |
GBX |
95.25 |
95.8 |
95.25 |
95.8 |
95.8 |
+0.55 (+0.58%)
|
180,897 |
| 4 Oct 2006 |
GBX |
95 |
95.25 |
95 |
95.25 |
95.25 |
-0.119 (-0.12%)
|
74,360 |
| 3 Oct 2006 |
GBX |
95 |
95.369 |
95 |
95.369 |
95.369 |
+0.469 (+0.49%)
|
72,990 |
| 2 Oct 2006 |
GBX |
94.75 |
95 |
94.75 |
94.9 |
94.9 |
+0.01 (+0.01%)
|
118,900 |
| 29 Sep 2006 |
GBX |
94.75 |
94.89 |
94.75 |
94.89 |
94.89 |
+0.39 (+0.41%)
|
238,795 |
| 28 Sep 2006 |
GBX |
94.75 |
95 |
94.5 |
94.5 |
94.5 |
+0.25 (+0.27%)
|
648,633 |
| 27 Sep 2006 |
GBX |
95 |
95 |
94.25 |
94.25 |
94.25 |
-0.4 (-0.42%)
|
167,702 |
| 26 Sep 2006 |
GBX |
94.5 |
94.65 |
94.25 |
94.65 |
94.65 |
-0.22 (-0.23%)
|
23,947 |
| 25 Sep 2006 |
GBX |
94.25 |
94.87 |
94.25 |
94.87 |
94.87 |
+0.02 (+0.02%)
|
162,229 |
| 22 Sep 2006 |
GBX |
94.25 |
94.85 |
94.25 |
94.85 |
94.85 |
-0.15 (-0.16%)
|
14,118 |
| 21 Sep 2006 |
GBX |
94.5 |
95 |
94.5 |
95 |
95 |
+0.271 (+0.29%)
|
260,800 |
| 20 Sep 2006 |
GBX |
94.5 |
94.729 |
94.25 |
94.729 |
94.729 |
-0.141 (-0.15%)
|
24,085 |
| 19 Sep 2006 |
GBX |
94.5 |
94.87 |
94.5 |
94.87 |
94.87 |
-0.03 (-0.03%)
|
176,550 |
| 18 Sep 2006 |
GBX |
94.25 |
94.9 |
94.25 |
94.9 |
94.9 |
+0.53 (+0.56%)
|
244,992 |
| 15 Sep 2006 |
GBX |
94 |
94.37 |
94 |
94.37 |
94.37 |
0.0 (0.0%)
|
86,645 |
| 14 Sep 2006 |
GBX |
93.75 |
94.37 |
93.75 |
94.37 |
94.37 |
+0.621 (+0.66%)
|
136,543 |
| 13 Sep 2006 |
GBX |
93.75 |
93.75 |
93.749 |
93.749 |
93.749 |
0.0 (0.0%)
|
279,612 |
| 12 Sep 2006 |
GBX |
94 |
94 |
93.749 |
93.749 |
93.749 |
-0.5 (-0.53%)
|
107,000 |
| 11 Sep 2006 |
GBX |
94 |
94.249 |
94 |
94.249 |
94.249 |
-0.051 (-0.05%)
|
48,090 |
| 8 Sep 2006 |
GBX |
94 |
94.3 |
94 |
94.3 |
94.3 |
+0.67 (+0.72%)
|
52,506 |
