abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2006 |
GBX |
95 |
95.119 |
94.75 |
95.119 |
95.119 |
+0.619 (+0.66%)
|
6,397 |
| 23 Aug 2006 |
GBX |
95.25 |
95.25 |
94.5 |
94.5 |
94.5 |
-1 (-1.05%)
|
27,813 |
| 22 Aug 2006 |
GBX |
95.25 |
95.5 |
95.25 |
95.5 |
95.5 |
-0.2 (-0.21%)
|
41,511 |
| 21 Aug 2006 |
GBX |
95.25 |
95.7 |
95.25 |
95.7 |
95.7 |
0.0 (0.0%)
|
2,361 |
| 18 Aug 2006 |
GBX |
95.75 |
95.75 |
95.7 |
95.7 |
95.7 |
+0.2 (+0.21%)
|
62,930 |
| 17 Aug 2006 |
GBX |
95.75 |
95.75 |
95.5 |
95.5 |
95.5 |
-0.3 (-0.31%)
|
73,554 |
| 16 Aug 2006 |
GBX |
95.75 |
95.8 |
95.75 |
95.8 |
95.8 |
+0.3 (+0.31%)
|
28,550 |
| 15 Aug 2006 |
GBX |
95.75 |
95.75 |
95.5 |
95.5 |
95.5 |
-0.22 (-0.23%)
|
156,415 |
| 14 Aug 2006 |
GBX |
95.75 |
95.75 |
95.72 |
95.72 |
95.72 |
+0.17 (+0.18%)
|
100,696 |
| 11 Aug 2006 |
GBX |
95.75 |
95.75 |
95.55 |
95.55 |
95.55 |
-0.2 (-0.21%)
|
950 |
| 10 Aug 2006 |
GBX |
95.75 |
95.75 |
95.75 |
95.75 |
95.75 |
+0.25 (+0.26%)
|
121,868 |
| 9 Aug 2006 |
GBX |
96 |
96 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
581,035 |
| 8 Aug 2006 |
GBX |
96 |
96 |
95.5 |
95.5 |
95.5 |
-0.375 (-0.39%)
|
439,625 |
| 7 Aug 2006 |
GBX |
96 |
96 |
95.875 |
95.875 |
95.875 |
-0.625 (-0.65%)
|
140,300 |
| 4 Aug 2006 |
GBX |
96.25 |
96.5 |
96.25 |
96.5 |
96.5 |
+1 (+1.05%)
|
64,891 |
| 3 Aug 2006 |
GBX |
96.25 |
96.25 |
95.5 |
95.5 |
95.5 |
-0.25 (-0.26%)
|
549,305 |
| 2 Aug 2006 |
GBX |
96.25 |
96.25 |
95.75 |
95.75 |
95.75 |
-1.129 (-1.17%)
|
190,602 |
| 1 Aug 2006 |
GBX |
96.5 |
96.879 |
96.25 |
96.879 |
96.879 |
+0.129 (+0.13%)
|
15,358 |
| 31 Jul 2006 |
GBX |
96.75 |
96.75 |
96.5 |
96.75 |
96.75 |
0.0 (0.0%)
|
36,709 |
| 28 Jul 2006 |
GBX |
97 |
97 |
96.75 |
96.75 |
96.75 |
-0.5 (-0.51%)
|
110,000 |
| 27 Jul 2006 |
GBX |
96.5 |
97.25 |
96.5 |
97.25 |
97.25 |
-0.22 (-0.23%)
|
270,570 |
| 26 Jul 2006 |
GBX |
97.75 |
97.75 |
96.25 |
97.47 |
97.47 |
-0.53 (-0.54%)
|
87,003 |
| 25 Jul 2006 |
GBX |
99 |
99.25 |
98 |
98 |
98 |
-0.35 (-0.36%)
|
353,406 |
| 24 Jul 2006 |
GBX |
97.75 |
98.5 |
97.75 |
98.35 |
98.35 |
+1.1 (+1.13%)
|
50,508 |
| 21 Jul 2006 |
GBX |
97.5 |
97.75 |
97.25 |
97.25 |
97.25 |
-1.25 (-1.27%)
|
74,500 |
| 20 Jul 2006 |
GBX |
96 |
98.5 |
96 |
98.5 |
98.5 |
+4.225 (+4.48%)
|
17,150 |
| 19 Jul 2006 |
GBX |
92.5 |
94.75 |
92.5 |
94.275 |
94.275 |
+1.525 (+1.64%)
|
150,132 |
| 18 Jul 2006 |
GBX |
92.5 |
92.75 |
92.5 |
92.75 |
92.75 |
-0.5 (-0.54%)
|
8,500 |
| 17 Jul 2006 |
GBX |
93 |
93.25 |
92.75 |
93.25 |
93.25 |
-0.5 (-0.53%)
|
53,541 |
| 14 Jul 2006 |
GBX |
94.5 |
94.5 |
93.5 |
93.75 |
93.75 |
-2.25 (-2.34%)
|
42,738 |
