abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2006 |
GBX |
96.75 |
96.75 |
95.25 |
96 |
96 |
-2 (-2.04%)
|
144,785 |
| 12 Jul 2006 |
GBX |
97.5 |
98 |
97.5 |
98 |
98 |
+0.25 (+0.26%)
|
21,153 |
| 11 Jul 2006 |
GBX |
97.75 |
97.75 |
97.5 |
97.75 |
97.75 |
-0.39 (-0.40%)
|
43,346 |
| 10 Jul 2006 |
GBX |
97.5 |
98.14 |
97.5 |
98.14 |
98.14 |
+0.14 (+0.14%)
|
30,921 |
| 7 Jul 2006 |
GBX |
97.5 |
98 |
97.5 |
98 |
98 |
+1.75 (+1.82%)
|
7,041 |
| 6 Jul 2006 |
GBX |
96.5 |
97.5 |
96.25 |
96.25 |
96.25 |
-0.5 (-0.52%)
|
44,000 |
| 5 Jul 2006 |
GBX |
96.75 |
97 |
96.75 |
96.75 |
96.75 |
+0.25 (+0.26%)
|
364,780 |
| 4 Jul 2006 |
GBX |
97.25 |
97.25 |
96.5 |
96.5 |
96.5 |
-0.75 (-0.77%)
|
447,375 |
| 3 Jul 2006 |
GBX |
96 |
97.25 |
96 |
97.25 |
97.25 |
+0.75 (+0.78%)
|
27,031 |
| 30 Jun 2006 |
GBX |
95.75 |
96.5 |
95.75 |
96.5 |
96.5 |
+1.99 (+2.11%)
|
33,600 |
| 29 Jun 2006 |
GBX |
94.75 |
95 |
94.51 |
94.51 |
94.51 |
+0.01 (+0.01%)
|
92,109 |
| 28 Jun 2006 |
GBX |
94.75 |
95 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
37,798 |
| 27 Jun 2006 |
GBX |
95.25 |
95.5 |
94.5 |
94.5 |
94.5 |
-0.625 (-0.66%)
|
698,748 |
| 26 Jun 2006 |
GBX |
94.25 |
95.25 |
94.25 |
95.125 |
95.125 |
+0.625 (+0.66%)
|
2,292,518 |
| 23 Jun 2006 |
GBX |
93.75 |
94.5 |
93.75 |
94.5 |
94.5 |
0.0 (0.0%)
|
247,341 |
| 22 Jun 2006 |
GBX |
94.25 |
94.5 |
94 |
94.5 |
94.5 |
+2.1 (+2.27%)
|
27,562 |
| 21 Jun 2006 |
GBX |
92 |
92.4 |
92 |
92.4 |
92.4 |
+0.4 (+0.43%)
|
92,085 |
| 20 Jun 2006 |
GBX |
92.25 |
92.25 |
92 |
92 |
92 |
-0.06 (-0.07%)
|
91,155 |
| 19 Jun 2006 |
GBX |
92.25 |
92.25 |
92.06 |
92.06 |
92.06 |
-0.59 (-0.64%)
|
40,935 |
| 16 Jun 2006 |
GBX |
91.75 |
92.65 |
91.75 |
92.65 |
92.65 |
+2.48 (+2.75%)
|
123,251 |
| 15 Jun 2006 |
GBX |
89.5 |
90.17 |
89.5 |
90.17 |
90.17 |
+0.67 (+0.75%)
|
201,447 |
| 14 Jun 2006 |
GBX |
89.5 |
89.75 |
89.5 |
89.5 |
89.5 |
-0.24 (-0.27%)
|
427,814 |
| 13 Jun 2006 |
GBX |
92 |
92 |
89.25 |
89.74 |
89.74 |
-5.51 (-5.78%)
|
221,139 |
| 12 Jun 2006 |
GBX |
95 |
95.25 |
95 |
95.25 |
95.25 |
+0.5 (+0.53%)
|
26,600 |
| 9 Jun 2006 |
GBX |
94.5 |
95.5 |
94.5 |
94.75 |
94.75 |
-0.1 (-0.11%)
|
267,500 |
| 8 Jun 2006 |
GBX |
94.75 |
94.85 |
93.25 |
94.85 |
94.85 |
-2.15 (-2.22%)
|
386,214 |
| 7 Jun 2006 |
GBX |
96.5 |
97 |
96.5 |
97 |
97 |
+0.125 (+0.13%)
|
50,803 |
| 6 Jun 2006 |
GBX |
98.25 |
98.25 |
96.875 |
96.875 |
96.875 |
-1.625 (-1.65%)
|
1,147,069 |
| 5 Jun 2006 |
GBX |
99 |
99 |
98.5 |
98.5 |
98.5 |
-0.25 (-0.25%)
|
198,132 |
| 2 Jun 2006 |
GBX |
98.75 |
99.25 |
98.75 |
98.75 |
98.75 |
-0.25 (-0.25%)
|
327,230 |
