abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2006 |
GBX |
98.75 |
99 |
98.75 |
99 |
99 |
0.0 (0.0%)
|
47,327 |
| 31 May 2006 |
GBX |
98.75 |
99 |
98.5 |
99 |
99 |
-0.9 (-0.90%)
|
51,823 |
| 30 May 2006 |
GBX |
100.25 |
100.25 |
99.5 |
99.9 |
99.9 |
+0.15 (+0.15%)
|
141,110 |
| 26 May 2006 |
GBX |
99.75 |
100.25 |
99.75 |
99.75 |
99.75 |
+0.25 (+0.25%)
|
251,607 |
| 25 May 2006 |
GBX |
100.25 |
100.25 |
99.5 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
376,857 |
| 24 May 2006 |
GBX |
101 |
101 |
100 |
100 |
100 |
-0.75 (-0.74%)
|
80,163 |
| 23 May 2006 |
GBX |
99 |
100.75 |
99 |
100.75 |
100.75 |
+1.5 (+1.51%)
|
102,741 |
| 22 May 2006 |
GBX |
101.5 |
101.5 |
99.25 |
99.25 |
99.25 |
-4.25 (-4.11%)
|
82,453 |
| 19 May 2006 |
GBX |
102.75 |
103.5 |
102.75 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
45,338 |
| 18 May 2006 |
GBX |
100 |
103 |
100 |
103 |
103 |
-0.5 (-0.48%)
|
131,889 |
| 17 May 2006 |
GBX |
103.5 |
104.5 |
103 |
103.5 |
103.5 |
+1 (+0.98%)
|
264,559 |
| 16 May 2006 |
GBX |
103.5 |
103.5 |
102.5 |
102.5 |
102.5 |
-2 (-1.91%)
|
1,334,489 |
| 15 May 2006 |
GBX |
108 |
108 |
104.5 |
104.5 |
104.5 |
-3.5 (-3.24%)
|
166,842 |
| 12 May 2006 |
GBX |
109.5 |
109.5 |
108 |
108 |
108 |
-1.5 (-1.37%)
|
159,000 |
| 11 May 2006 |
GBX |
109.75 |
109.75 |
109.5 |
109.5 |
109.5 |
-0.75 (-0.68%)
|
92,430 |
| 10 May 2006 |
GBX |
110.5 |
110.5 |
109.75 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
95,053 |
| 9 May 2006 |
GBX |
110.5 |
110.5 |
110 |
110 |
110 |
0.0 (0.0%)
|
204,739 |
| 8 May 2006 |
GBX |
110.25 |
110.5 |
110 |
110 |
110 |
-0.25 (-0.23%)
|
536,108 |
| 5 May 2006 |
GBX |
110 |
110.25 |
110 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
290,907 |
| 4 May 2006 |
GBX |
109.75 |
110 |
109.75 |
110 |
110 |
+0.13 (+0.12%)
|
384,065 |
| 3 May 2006 |
GBX |
109.5 |
109.87 |
109.5 |
109.87 |
109.87 |
-0.13 (-0.12%)
|
180,691 |
| 2 May 2006 |
GBX |
109.5 |
110 |
109.5 |
110 |
110 |
+1 (+0.92%)
|
83,654 |
| 28 Apr 2006 |
GBX |
109.5 |
109.5 |
109 |
109 |
109 |
-0.74 (-0.67%)
|
74,000 |
| 27 Apr 2006 |
GBX |
109.75 |
109.75 |
109.5 |
109.74 |
109.74 |
+0.49 (+0.45%)
|
65,759 |
| 26 Apr 2006 |
GBX |
109 |
109.5 |
109 |
109.25 |
109.25 |
+0.5 (+0.46%)
|
693,351 |
| 25 Apr 2006 |
GBX |
109 |
109 |
108.75 |
108.75 |
108.75 |
-0.01 (-0.01%)
|
193,963 |
| 24 Apr 2006 |
GBX |
108.75 |
109 |
108.75 |
108.76 |
108.76 |
-0.64 (-0.59%)
|
98,508 |
| 21 Apr 2006 |
GBX |
109 |
109.4 |
109 |
109.4 |
109.4 |
+0.15 (+0.14%)
|
167,455 |
| 20 Apr 2006 |
GBX |
108.75 |
109.25 |
108.75 |
109.25 |
109.25 |
+1 (+0.92%)
|
55,554 |
| 19 Apr 2006 |
GBX |
107.5 |
108.75 |
107.5 |
108.25 |
108.25 |
+1.5 (+1.41%)
|
334,407 |
