abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2006 |
GBX |
107.5 |
107.5 |
106.75 |
106.75 |
106.75 |
-1.25 (-1.16%)
|
123,006 |
| 13 Apr 2006 |
GBX |
107.5 |
108 |
107.5 |
108 |
108 |
+1.25 (+1.17%)
|
43,173 |
| 12 Apr 2006 |
GBX |
108.5 |
108.5 |
106.75 |
106.75 |
106.75 |
-2 (-1.84%)
|
154,549 |
| 11 Apr 2006 |
GBX |
109 |
109 |
108.75 |
108.75 |
108.75 |
-0.39 (-0.36%)
|
171,948 |
| 10 Apr 2006 |
GBX |
109 |
109.14 |
109 |
109.14 |
109.14 |
-0.21 (-0.19%)
|
66,269 |
| 7 Apr 2006 |
GBX |
109.25 |
109.35 |
109.25 |
109.35 |
109.35 |
+0.35 (+0.32%)
|
102,922 |
| 6 Apr 2006 |
GBX |
109.25 |
109.5 |
109 |
109 |
109 |
+0.25 (+0.23%)
|
469,587 |
| 5 Apr 2006 |
GBX |
109.5 |
109.5 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
106,501 |
| 4 Apr 2006 |
GBX |
109.5 |
109.5 |
108.75 |
108.75 |
108.75 |
-1.15 (-1.05%)
|
142,998 |
| 3 Apr 2006 |
GBX |
108.25 |
109.9 |
108.25 |
109.9 |
109.9 |
+1.51 (+1.39%)
|
193,734 |
| 31 Mar 2006 |
GBX |
108.25 |
108.39 |
108.25 |
108.39 |
108.39 |
+0.11 (+0.10%)
|
80,490 |
| 30 Mar 2006 |
GBX |
108 |
108.28 |
108 |
108.28 |
108.28 |
-0.22 (-0.20%)
|
124,361 |
| 29 Mar 2006 |
GBX |
108.25 |
108.5 |
108 |
108.5 |
108.5 |
+1 (+0.93%)
|
229,380 |
| 28 Mar 2006 |
GBX |
108.5 |
108.5 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
258,143 |
| 27 Mar 2006 |
GBX |
108.5 |
108.75 |
108 |
108 |
108 |
0.0 (0.0%)
|
139,175 |
| 24 Mar 2006 |
GBX |
108.5 |
108.5 |
108 |
108 |
108 |
-0.06 (-0.06%)
|
258,357 |
| 23 Mar 2006 |
GBX |
108.5 |
108.5 |
108.06 |
108.06 |
108.06 |
-0.44 (-0.41%)
|
224,096 |
| 22 Mar 2006 |
GBX |
108.75 |
108.75 |
108.5 |
108.5 |
108.5 |
+0.28 (+0.26%)
|
389,729 |
| 21 Mar 2006 |
GBX |
107.75 |
108.75 |
107.75 |
108.22 |
108.22 |
+0.22 (+0.20%)
|
226,245 |
| 20 Mar 2006 |
GBX |
106.75 |
108 |
106.75 |
108 |
108 |
+1.5 (+1.41%)
|
193,058 |
| 17 Mar 2006 |
GBX |
106.75 |
106.75 |
106.5 |
106.5 |
106.5 |
-0.25 (-0.23%)
|
387,169 |
| 16 Mar 2006 |
GBX |
106.5 |
106.75 |
106.5 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
85,448 |
| 15 Mar 2006 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
+0.57 (+0.54%)
|
132,274 |
| 14 Mar 2006 |
GBX |
106 |
106 |
105.93 |
105.93 |
105.93 |
+0.18 (+0.17%)
|
255,151 |
| 13 Mar 2006 |
GBX |
105.75 |
106 |
105.75 |
105.75 |
105.75 |
+0.5 (+0.48%)
|
380,131 |
| 10 Mar 2006 |
GBX |
104.75 |
105.25 |
104.75 |
105.25 |
105.25 |
+1.25 (+1.20%)
|
310,811 |
| 9 Mar 2006 |
GBX |
104.5 |
104.75 |
104 |
104 |
104 |
-0.24 (-0.23%)
|
236,265 |
| 8 Mar 2006 |
GBX |
104.5 |
104.5 |
104.24 |
104.24 |
104.24 |
+0.49 (+0.47%)
|
56,464 |
| 7 Mar 2006 |
GBX |
105 |
105 |
103.75 |
103.75 |
103.75 |
-1.5 (-1.43%)
|
273,756 |
| 6 Mar 2006 |
GBX |
105 |
105.25 |
105 |
105.25 |
105.25 |
0.0 (0.0%)
|
153,389 |
