abrdn Asian Income Fund Limite Recent Share Price (LSE:AAIF)

1 Followers LSE:AAIF - abrdn Asian Income Fund Ltd abrdn Asian Income Fund Limite
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2006	GBX	105.5	105.75	105.5	105.75	105.75	+0.25 (+0.24%)	168,452
17 Feb 2006	GBX	105.5	105.5	105.5	105.5	105.5	+0.25 (+0.24%)	582,923
16 Feb 2006	GBX	105.25	105.5	105.25	105.25	105.25	0.0 (0.0%)	360,775
15 Feb 2006	GBX	105.25	105.25	105.25	105.25	105.25	-0.25 (-0.24%)	254,129
14 Feb 2006	GBX	105	105.5	105	105.5	105.5	0.0 (0.0%)	198,105
13 Feb 2006	GBX	105	105.5	105	105.5	105.5	+0.5 (+0.48%)	768,117
10 Feb 2006	GBX	105.25	105.25	105	105	105	-0.5 (-0.47%)	176,529
9 Feb 2006	GBX	104.75	105.5	104.75	105.5	105.5	+1.25 (+1.20%)	565,373
8 Feb 2006	GBX	104.5	104.75	104.25	104.25	104.25	-0.75 (-0.71%)	237,401
7 Feb 2006	GBX	105	105	105	105	105	+0.25 (+0.24%)	191,010
6 Feb 2006	GBX	105	105	104.75	104.75	104.75	-0.62 (-0.59%)	226,289
3 Feb 2006	GBX	105.25	105.37	105	105.37	105.37	-0.13 (-0.12%)	81,658
2 Feb 2006	GBX	105.5	105.5	105.5	105.5	105.5	-0.5 (-0.47%)	85,600
1 Feb 2006	GBX	105.5	106	105.5	106	106	+1 (+0.95%)	266,374
31 Jan 2006	GBX	105.5	105.75	105	105	105	-0.76 (-0.72%)	457,219
30 Jan 2006	GBX	105.75	105.76	105.5	105.76	105.76	+0.26 (+0.25%)	331,377
27 Jan 2006	GBX	106.25	106.25	105.5	105.5	105.5	+0.5 (+0.48%)	545,390
26 Jan 2006	GBX	105	105.5	105	105	105	+0.2 (+0.19%)	848,577
25 Jan 2006	GBX	104.75	105	104.75	104.8	104.8	+0.3 (+0.29%)	137,948
24 Jan 2006	GBX	104.75	104.75	104.5	104.5	104.5	+0.25 (+0.24%)	2,130,968
23 Jan 2006	GBX	105	105	104	104.25	104.25	-0.5 (-0.48%)	405,589
20 Jan 2006	GBX	105	105	104.75	104.75	104.75	-0.375 (-0.36%)	212,119
19 Jan 2006	GBX	104.25	105.125	104.25	105.125	105.125	+1.875 (+1.82%)	539,300
18 Jan 2006	GBX	103.5	103.5	103.25	103.25	103.25	-1 (-0.96%)	448,169
17 Jan 2006	GBX	105.25	105.25	104.25	104.25	104.25	-1.25 (-1.18%)	47,112
16 Jan 2006	GBX	105.5	105.5	105.5	105.5	105.5	+0.5 (+0.48%)	449,330
13 Jan 2006	GBX	105.5	105.5	105	105	105	0.0 (0.0%)	931,575
12 Jan 2006	GBX	105.5	105.5	105	105	105	+0.25 (+0.24%)	469,495
11 Jan 2006	GBX	105.5	105.5	104.75	104.75	104.75	0.0 (0.0%)	471,675
10 Jan 2006	GBX	105.75	105.75	104.75	104.75	104.75	-0.75 (-0.71%)	178,300

Unicorn Response |