abrdn Asian Income Fund Limite Recent Share Price (LSE:AAIF)

1 Followers LSE:AAIF - abrdn Asian Income Fund Ltd abrdn Asian Income Fund Limite
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	GBX	104.75	104.75	104.5	104.5	104.5	+0.25 (+0.24%)	2,130,968
23 Jan 2006	GBX	105	105	104	104.25	104.25	-0.5 (-0.48%)	405,589
20 Jan 2006	GBX	105	105	104.75	104.75	104.75	-0.375 (-0.36%)	212,119
19 Jan 2006	GBX	104.25	105.125	104.25	105.125	105.125	+1.875 (+1.82%)	539,300
18 Jan 2006	GBX	103.5	103.5	103.25	103.25	103.25	-1 (-0.96%)	448,169
17 Jan 2006	GBX	105.25	105.25	104.25	104.25	104.25	-1.25 (-1.18%)	47,112
16 Jan 2006	GBX	105.5	105.5	105.5	105.5	105.5	+0.5 (+0.48%)	449,330
13 Jan 2006	GBX	105.5	105.5	105	105	105	0.0 (0.0%)	931,575
12 Jan 2006	GBX	105.5	105.5	105	105	105	+0.25 (+0.24%)	469,495
11 Jan 2006	GBX	105.5	105.5	104.75	104.75	104.75	0.0 (0.0%)	471,675
10 Jan 2006	GBX	105.75	105.75	104.75	104.75	104.75	-0.75 (-0.71%)	178,300
9 Jan 2006	GBX	105.75	106	105.5	105.5	105.5	-0.66 (-0.62%)	1,267,626
6 Jan 2006	GBX	106.25	106.25	105.75	106.16	106.16	+0.16 (+0.15%)	190,955
5 Jan 2006	GBX	106.75	106.75	106	106	106	-0.1 (-0.09%)	1,963,169
4 Jan 2006	GBX	106.5	106.75	106.1	106.1	106.1	+1.1 (+1.05%)	1,381,198
3 Jan 2006	GBX	105.25	105.75	105	105	105	-0.26 (-0.25%)	993,339
30 Dec 2005	GBX	105.25	105.5	105.25	105.26	105.26	-0.24 (-0.23%)	181,569
29 Dec 2005	GBX	105	105.5	105	105.5	105.5	+1 (+0.96%)	867,415
28 Dec 2005	GBX	104.25	105	104	104.5	104.5	+0.5 (+0.48%)	2,534,757
23 Dec 2005	GBX	103.75	104	103.75	104	104	+0.02 (+0.02%)	95,199
22 Dec 2005	GBX	103	103.98	103	103.98	103.98	+1.605 (+1.57%)	367,914
21 Dec 2005	GBX	102.5	102.75	102.375	102.375	102.375	+0.375 (+0.37%)	925,266
20 Dec 2005	GBX	104.5	104.75	102	102	102	0.0 (0.0%)	790,835