abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2023 |
GBX |
208 |
209 |
203.4 |
208 |
208 |
+2 (+0.97%)
|
114,760 |
| 27 Dec 2023 |
GBX |
204 |
207 |
200.28 |
206 |
206 |
+5 (+2.49%)
|
187,490 |
| 22 Dec 2023 |
GBX |
199 |
204 |
199 |
201 |
201 |
-2 (-0.99%)
|
70,610 |
| 21 Dec 2023 |
GBX |
199.5 |
203 |
197 |
203 |
203 |
+3.5 (+1.75%)
|
144,737 |
| 20 Dec 2023 |
GBX |
197 |
200 |
197 |
199.5 |
199.5 |
-0.5 (-0.25%)
|
288,192 |
| 19 Dec 2023 |
GBX |
194.5 |
200 |
194.5 |
200 |
200 |
+1 (+0.50%)
|
141,762 |
| 18 Dec 2023 |
GBX |
201 |
201 |
193 |
199 |
199 |
-2 (-1.00%)
|
114,269 |
| 15 Dec 2023 |
GBX |
200 |
201 |
198.04 |
201 |
201 |
+1.5 (+0.75%)
|
166,685 |
| 14 Dec 2023 |
GBX |
195.5 |
200.985 |
195.5 |
199.5 |
199.5 |
+4 (+2.05%)
|
210,295 |
| 13 Dec 2023 |
GBX |
195.5 |
197 |
193 |
195.5 |
195.5 |
+0.5 (+0.26%)
|
138,053 |
| 12 Dec 2023 |
GBX |
198.5 |
201 |
194.8 |
195 |
195 |
0.0 (0.0%)
|
154,018 |
| 11 Dec 2023 |
GBX |
198.5 |
199.5 |
191.5 |
195 |
195 |
0.0 (0.0%)
|
217,380 |
| 8 Dec 2023 |
GBX |
193.5 |
196.325 |
192.9301 |
195 |
195 |
+0.5 (+0.26%)
|
182,633 |
| 7 Dec 2023 |
GBX |
191.5 |
198.46 |
191.5 |
194.5 |
194.5 |
0.0 (0.0%)
|
106,011 |
| 6 Dec 2023 |
GBX |
194 |
195.465 |
192.844 |
194.5 |
194.5 |
+1.5 (+0.78%)
|
63,791 |
| 5 Dec 2023 |
GBX |
192.5 |
195.95 |
192.5 |
193 |
193 |
-1.75 (-0.90%)
|
44,505 |
| 4 Dec 2023 |
GBX |
198.5 |
199 |
193 |
194.75 |
194.75 |
-0.25 (-0.13%)
|
424,038 |
| 1 Dec 2023 |
GBX |
193 |
198.5 |
193 |
195 |
195 |
-0.5 (-0.26%)
|
68,922 |
| 30 Nov 2023 |
GBX |
194 |
199.5 |
193.1 |
195.5 |
195.5 |
+1.5 (+0.77%)
|
137,842 |
| 29 Nov 2023 |
GBX |
194 |
199.5 |
194 |
194 |
194 |
-1 (-0.51%)
|
165,911 |
| 28 Nov 2023 |
GBX |
198 |
199.5 |
194 |
195 |
195 |
+0.5 (+0.26%)
|
207,031 |
| 27 Nov 2023 |
GBX |
196 |
199.5 |
193.5 |
194.5 |
194.5 |
-2 (-1.02%)
|
139,218 |
| 24 Nov 2023 |
GBX |
199.5 |
199.5 |
194 |
196.5 |
196.5 |
-1.5 (-0.76%)
|
108,832 |
| 23 Nov 2023 |
GBX |
200 |
200 |
197 |
198 |
198 |
+0.5 (+0.25%)
|
68,159 |
| 22 Nov 2023 |
GBX |
199.5 |
199.5 |
196 |
197.5 |
197.5 |
+0.5 (+0.25%)
|
151,686 |
| 21 Nov 2023 |
GBX |
200 |
200 |
196 |
197 |
197 |
-0.5 (-0.25%)
|
222,402 |
| 20 Nov 2023 |
GBX |
200 |
200 |
194.5 |
197.5 |
197.5 |
+0.5 (+0.25%)
|
143,385 |
| 17 Nov 2023 |
GBX |
197.5 |
197.6 |
192 |
197 |
197 |
+1 (+0.51%)
|
114,123 |
| 16 Nov 2023 |
GBX |
195.5 |
198 |
195 |
196 |
196 |
+1 (+0.51%)
|
351,274 |
| 15 Nov 2023 |
GBX |
194 |
205 |
192.522 |
195 |
195 |
+3 (+1.56%)
|
394,346 |
