Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 7.55 | 7.81 | 7.386 | 7.8 | 7.8 | +0.4 (+5.41%) | 388,531 |
1 May 2024 | USD | 7.39 | 7.45 | 7.25 | 7.4 | 7.4 | +0.11 (+1.51%) | 44,800 |
30 Apr 2024 | USD | 7.03 | 7.55 | 7.03 | 7.29 | 7.29 | -0.07 (-0.95%) | 35,000 |
29 Apr 2024 | USD | 7.2 | 7.47 | 7.08 | 7.36 | 7.36 | +0.63 (+9.36%) | 46,400 |
26 Apr 2024 | USD | 7.11 | 7.11 | 6.56 | 6.73 | 6.73 | +0.12 (+1.82%) | 70,000 |
25 Apr 2024 | USD | 6.56 | 6.72 | 6.4 | 6.61 | 6.61 | +0.15 (+2.32%) | 29,500 |
24 Apr 2024 | USD | 6.23 | 6.52 | 6.23 | 6.46 | 6.46 | +0.28 (+4.53%) | 64,200 |
23 Apr 2024 | USD | 6.22 | 6.37 | 6.07 | 6.18 | 6.18 | -0.03 (-0.48%) | 169,600 |
22 Apr 2024 | USD | 6.17 | 6.3 | 6 | 6.21 | 6.21 | +0.17 (+2.81%) | 197,700 |
19 Apr 2024 | USD | 6.05 | 6.23 | 5.93 | 6.04 | 6.04 | -0.07 (-1.15%) | 229,100 |
18 Apr 2024 | USD | 5.9 | 6.29 | 5.9 | 6.11 | 6.11 | +0.11 (+1.83%) | 193,400 |
17 Apr 2024 | USD | 6.01 | 6.01 | 5.87 | 6 | 6 | +0.14 (+2.39%) | 92,600 |
16 Apr 2024 | USD | 6.06 | 6.06 | 5.8 | 5.86 | 5.86 | -0.09 (-1.51%) | 50,400 |
15 Apr 2024 | USD | 6.1 | 6.22 | 5.95 | 5.95 | 5.95 | -0.17 (-2.78%) | 255,000 |
12 Apr 2024 | USD | 5.99 | 6.45 | 5.99 | 6.12 | 6.12 | -0.37 (-5.70%) | 38,300 |
11 Apr 2024 | USD | 6.36 | 6.62 | 6.36 | 6.49 | 6.49 | -0.04 (-0.61%) | 82,700 |
10 Apr 2024 | USD | 6.65 | 6.66 | 6.5 | 6.53 | 6.53 | -0.2 (-2.97%) | 165,000 |
9 Apr 2024 | USD | 6.5 | 6.8 | 6.5 | 6.73 | 6.73 | -0.05 (-0.74%) | 34,100 |
8 Apr 2024 | USD | 6.81 | 6.92 | 6.68 | 6.78 | 6.78 | -0.03 (-0.44%) | 82,800 |
5 Apr 2024 | USD | 6.9 | 6.9 | 6.81 | 6.81 | 6.81 | +0.01 (+0.15%) | 41,200 |
4 Apr 2024 | USD | 6.84 | 6.92 | 6.74 | 6.8 | 6.8 | +0.02 (+0.29%) | 32,200 |
3 Apr 2024 | USD | 6.37 | 7.13 | 6.37 | 6.78 | 6.78 | -0.12 (-1.74%) | 57,600 |
2 Apr 2024 | USD | 6.47 | 7 | 6.47 | 6.9 | 6.9 | +0.15 (+2.22%) | 30,900 |
1 Apr 2024 | USD | 6.85 | 6.91 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 48,900 |
28 Mar 2024 | USD | 6.95 | 6.95 | 6.67 | 6.85 | 6.85 | +0.13 (+1.93%) | 21,400 |
27 Mar 2024 | USD | 6.88 | 6.88 | 6.63 | 6.72 | 6.72 | -0.16 (-2.33%) | 40,500 |
26 Mar 2024 | USD | 6.71 | 7.1 | 6.71 | 6.88 | 6.88 | -0.15 (-2.13%) | 43,300 |
25 Mar 2024 | USD | 7.07 | 7.15 | 6.85 | 7.03 | 7.03 | -0.18 (-2.50%) | 36,900 |
22 Mar 2024 | USD | 7.58 | 7.58 | 7.05 | 7.21 | 7.21 | -0.05 (-0.69%) | 49,100 |
21 Mar 2024 | USD | 7.36 | 7.36 | 7.23 | 7.26 | 7.26 | +0.05 (+0.69%) | 76,600 |