Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.08 (+2.92%) | 2,600 |
12 Jan 2011 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 2.82 | 2.82 | 2.74 | 2.74 | 2.74 | -0.21 (-7.12%) | 4,649 |
10 Jan 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,800 |
5 Jan 2011 | USD | 2.95 | 3 | 2.93 | 2.96 | 2.96 | +0.08 (+2.78%) | 28,003 |
4 Jan 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | +0.08 (+2.86%) | 1,725 |
30 Dec 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 399,650 |
28 Dec 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | +0.09 (+3.23%) | 1,550 |
24 Dec 2010 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -0.13 (-4.45%) | 3,709 |
20 Dec 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 5,200 |
17 Dec 2010 | USD | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | +0.09 (+3.15%) | 4,600 |
16 Dec 2010 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 2,600 |
15 Dec 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,800 |