Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 6.84 | 6.92 | 6.74 | 6.8 | 6.8 | +0.02 (+0.29%) | 32,200 |
3 Apr 2024 | USD | 6.37 | 7.13 | 6.37 | 6.78 | 6.78 | -0.12 (-1.74%) | 57,600 |
2 Apr 2024 | USD | 6.47 | 7 | 6.47 | 6.9 | 6.9 | +0.15 (+2.22%) | 30,900 |
1 Apr 2024 | USD | 6.85 | 6.91 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 48,900 |
28 Mar 2024 | USD | 6.95 | 6.95 | 6.67 | 6.85 | 6.85 | +0.13 (+1.93%) | 21,400 |
27 Mar 2024 | USD | 6.88 | 6.88 | 6.63 | 6.72 | 6.72 | -0.16 (-2.33%) | 40,500 |
26 Mar 2024 | USD | 6.71 | 7.1 | 6.71 | 6.88 | 6.88 | -0.15 (-2.13%) | 43,300 |
25 Mar 2024 | USD | 7.07 | 7.15 | 6.85 | 7.03 | 7.03 | -0.18 (-2.50%) | 36,900 |
22 Mar 2024 | USD | 7.58 | 7.58 | 7.05 | 7.21 | 7.21 | -0.05 (-0.69%) | 49,100 |
21 Mar 2024 | USD | 7.36 | 7.36 | 7.23 | 7.26 | 7.26 | +0.05 (+0.69%) | 76,600 |
20 Mar 2024 | USD | 7.24 | 7.32 | 7.2 | 7.21 | 7.21 | -0.19 (-2.57%) | 39,100 |
19 Mar 2024 | USD | 7.58 | 7.58 | 7.24 | 7.4 | 7.4 | -0.19 (-2.50%) | 34,000 |
18 Mar 2024 | USD | 7.64 | 7.8 | 7.31 | 7.59 | 7.59 | -0.34 (-4.29%) | 48,400 |
15 Mar 2024 | USD | 7.9 | 8.06 | 7.57 | 7.93 | 7.93 | 0.0 (0.0%) | 29,400 |
14 Mar 2024 | USD | 8.15 | 8.15 | 7.77 | 7.93 | 7.93 | -0.36 (-4.34%) | 15,200 |
13 Mar 2024 | USD | 8.04 | 8.32 | 8.04 | 8.29 | 8.29 | +0.24 (+2.98%) | 7,200 |
12 Mar 2024 | USD | 8.51 | 8.51 | 7.98 | 8.05 | 8.05 | +0.08 (+1.00%) | 14,900 |
11 Mar 2024 | USD | 8.2 | 8.2 | 7.74 | 7.97 | 7.97 | +0.07 (+0.89%) | 74,900 |
8 Mar 2024 | USD | 7.49 | 8.11 | 7.49 | 7.9 | 7.9 | +0.34 (+4.50%) | 49,200 |
7 Mar 2024 | USD | 7.59 | 7.75 | 7.56 | 7.56 | 7.56 | -0.09 (-1.18%) | 10,500 |
6 Mar 2024 | USD | 7.66 | 7.95 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 41,800 |
5 Mar 2024 | USD | 7.71 | 7.83 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 9,600 |
4 Mar 2024 | USD | 8.41 | 8.41 | 7.82 | 7.95 | 7.95 | +0.05 (+0.63%) | 42,700 |
1 Mar 2024 | USD | 7.9 | 8.19 | 7.78 | 7.9 | 7.9 | -0.2 (-2.47%) | 26,500 |
29 Feb 2024 | USD | 8.23 | 8.23 | 7.93 | 8.1 | 8.1 | -0.04 (-0.49%) | 41,800 |
28 Feb 2024 | USD | 7.74 | 8.35 | 7.74 | 8.14 | 8.14 | +0.04 (+0.49%) | 35,600 |
27 Feb 2024 | USD | 8.01 | 8.23 | 7.88 | 8.1 | 8.1 | -0.03 (-0.37%) | 18,600 |
26 Feb 2024 | USD | 8.31 | 8.43 | 8.02 | 8.13 | 8.13 | +0.03 (+0.37%) | 35,600 |
23 Feb 2024 | USD | 8.39 | 8.51 | 8.04 | 8.1 | 8.1 | -0.11 (-1.34%) | 16,900 |
22 Feb 2024 | USD | 8.52 | 8.63 | 8.05 | 8.21 | 8.21 | -0.04 (-0.48%) | 36,500 |