Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 9.01 | 9.28 | 8.86 | 9.19 | 9.19 | -0.23 (-2.44%) | 38,800 |
22 Nov 2023 | USD | 9.26 | 9.42 | 9.15 | 9.42 | 9.42 | +0.16 (+1.73%) | 18,200 |
21 Nov 2023 | USD | 9.22 | 9.53 | 9.12 | 9.26 | 9.26 | -0.24 (-2.53%) | 35,600 |
20 Nov 2023 | USD | 9.4 | 9.65 | 9.12 | 9.5 | 9.5 | -0.06 (-0.63%) | 112,900 |
17 Nov 2023 | USD | 9.25 | 9.56 | 9.1 | 9.56 | 9.56 | +0.44 (+4.82%) | 84,400 |
16 Nov 2023 | USD | 9.12 | 9.53 | 9.1 | 9.12 | 9.12 | -0.33 (-3.49%) | 42,100 |
15 Nov 2023 | USD | 9.34 | 9.67 | 9.24 | 9.45 | 9.45 | +0.4 (+4.42%) | 235,700 |
14 Nov 2023 | USD | 9.13 | 9.4 | 9.01 | 9.05 | 9.05 | +0.13 (+1.46%) | 193,700 |
13 Nov 2023 | USD | 8.85 | 9.28 | 8.69 | 8.92 | 8.92 | +0.13 (+1.48%) | 60,000 |
10 Nov 2023 | USD | 8.7 | 9.07 | 8.63 | 8.79 | 8.79 | -0.07 (-0.79%) | 32,900 |
9 Nov 2023 | USD | 8.99 | 9.23 | 8.76 | 8.86 | 8.86 | +0.02 (+0.23%) | 17,100 |
8 Nov 2023 | USD | 8.8 | 9.04 | 8.64 | 8.84 | 8.84 | -0.14 (-1.56%) | 63,300 |
7 Nov 2023 | USD | 8.91 | 9.25 | 8.81 | 8.98 | 8.98 | -0.18 (-1.97%) | 56,700 |
6 Nov 2023 | USD | 9.12 | 9.5 | 9.11 | 9.16 | 9.16 | +0.17 (+1.89%) | 78,800 |
3 Nov 2023 | USD | 8.99 | 9.24 | 8.83 | 8.99 | 8.99 | +0.35 (+4.05%) | 68,500 |
2 Nov 2023 | USD | 8.66 | 9 | 8.56 | 8.64 | 8.64 | 0.0 (0.0%) | 39,600 |
1 Nov 2023 | USD | 8.92 | 8.92 | 8.43 | 8.64 | 8.64 | -0.1 (-1.14%) | 53,600 |
31 Oct 2023 | USD | 8.39 | 8.76 | 8.39 | 8.74 | 8.74 | -0.06 (-0.68%) | 86,800 |
30 Oct 2023 | USD | 8.71 | 9.01 | 8.6 | 8.8 | 8.8 | +0.15 (+1.73%) | 58,600 |
27 Oct 2023 | USD | 8.65 | 8.89 | 8.53 | 8.65 | 8.65 | +0.1 (+1.17%) | 88,900 |
26 Oct 2023 | USD | 8.58 | 8.85 | 8.42 | 8.55 | 8.55 | +0.14 (+1.66%) | 44,300 |
25 Oct 2023 | USD | 8.49 | 8.65 | 8.33 | 8.41 | 8.41 | -0.17 (-1.98%) | 25,000 |
24 Oct 2023 | USD | 8.49 | 8.65 | 8.33 | 8.58 | 8.58 | +0.02 (+0.23%) | 37,900 |
23 Oct 2023 | USD | 8.49 | 8.67 | 8.32 | 8.56 | 8.56 | -0.15 (-1.72%) | 66,500 |
20 Oct 2023 | USD | 8.4 | 8.75 | 8.3 | 8.71 | 8.71 | +0.21 (+2.47%) | 126,600 |
19 Oct 2023 | USD | 8.53 | 8.68 | 8.38 | 8.5 | 8.5 | -0.15 (-1.73%) | 58,500 |
18 Oct 2023 | USD | 8.69 | 8.92 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 35,500 |
17 Oct 2023 | USD | 8.91 | 8.95 | 8.74 | 8.85 | 8.85 | +0.15 (+1.72%) | 38,900 |
16 Oct 2023 | USD | 8.63 | 8.89 | 8.54 | 8.7 | 8.7 | +0.05 (+0.58%) | 110,800 |
13 Oct 2023 | USD | 8.81 | 8.94 | 8.49 | 8.65 | 8.65 | -0.17 (-1.93%) | 37,600 |