Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 8.92 | 8.92 | 8.43 | 8.64 | 8.64 | -0.1 (-1.14%) | 53,600 |
31 Oct 2023 | USD | 8.39 | 8.76 | 8.39 | 8.74 | 8.74 | -0.06 (-0.68%) | 86,800 |
30 Oct 2023 | USD | 8.71 | 9.01 | 8.6 | 8.8 | 8.8 | +0.15 (+1.73%) | 58,600 |
27 Oct 2023 | USD | 8.65 | 8.89 | 8.53 | 8.65 | 8.65 | +0.1 (+1.17%) | 88,900 |
26 Oct 2023 | USD | 8.58 | 8.85 | 8.42 | 8.55 | 8.55 | +0.14 (+1.66%) | 44,300 |
25 Oct 2023 | USD | 8.49 | 8.65 | 8.33 | 8.41 | 8.41 | -0.17 (-1.98%) | 25,000 |
24 Oct 2023 | USD | 8.49 | 8.65 | 8.33 | 8.58 | 8.58 | +0.02 (+0.23%) | 37,900 |
23 Oct 2023 | USD | 8.49 | 8.67 | 8.32 | 8.56 | 8.56 | -0.15 (-1.72%) | 66,500 |
20 Oct 2023 | USD | 8.4 | 8.75 | 8.3 | 8.71 | 8.71 | +0.21 (+2.47%) | 126,600 |
19 Oct 2023 | USD | 8.53 | 8.68 | 8.38 | 8.5 | 8.5 | -0.15 (-1.73%) | 58,500 |
18 Oct 2023 | USD | 8.69 | 8.92 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 35,500 |
17 Oct 2023 | USD | 8.91 | 8.95 | 8.74 | 8.85 | 8.85 | +0.15 (+1.72%) | 38,900 |
16 Oct 2023 | USD | 8.63 | 8.89 | 8.54 | 8.7 | 8.7 | +0.05 (+0.58%) | 110,800 |
13 Oct 2023 | USD | 8.81 | 8.94 | 8.49 | 8.65 | 8.65 | -0.17 (-1.93%) | 37,600 |
12 Oct 2023 | USD | 8.9 | 9.18 | 8.7 | 8.82 | 8.82 | +0.09 (+1.03%) | 32,100 |
11 Oct 2023 | USD | 8.79 | 8.97 | 8.63 | 8.73 | 8.73 | +0.23 (+2.71%) | 61,200 |
10 Oct 2023 | USD | 8.55 | 8.7 | 8.42 | 8.5 | 8.5 | -0.1 (-1.16%) | 16,900 |
9 Oct 2023 | USD | 8.83 | 8.83 | 8.35 | 8.6 | 8.6 | -0.02 (-0.23%) | 51,600 |
6 Oct 2023 | USD | 8.54 | 8.77 | 8.42 | 8.62 | 8.62 | +0.24 (+2.86%) | 30,000 |
5 Oct 2023 | USD | 8.4 | 8.47 | 8.23 | 8.38 | 8.38 | +0.08 (+0.96%) | 106,500 |
4 Oct 2023 | USD | 8.38 | 8.4 | 8.11 | 8.3 | 8.3 | +0.23 (+2.85%) | 18,900 |
3 Oct 2023 | USD | 8.19 | 8.37 | 8.05 | 8.07 | 8.07 | +0.04 (+0.50%) | 37,800 |
2 Oct 2023 | USD | 7.85 | 8.09 | 7.85 | 8.03 | 8.03 | -0.07 (-0.86%) | 76,400 |
29 Sep 2023 | USD | 8.15 | 8.19 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 37,800 |
28 Sep 2023 | USD | 8.1 | 8.2 | 7.89 | 7.9 | 7.9 | -0.25 (-3.07%) | 48,200 |
27 Sep 2023 | USD | 8.16 | 8.3 | 8.02 | 8.15 | 8.15 | +0.29 (+3.69%) | 77,200 |
26 Sep 2023 | USD | 7.89 | 8.07 | 7.7 | 7.86 | 7.86 | -0.27 (-3.32%) | 60,900 |
25 Sep 2023 | USD | 7.99 | 8.29 | 7.83 | 8.13 | 8.13 | -0.18 (-2.17%) | 98,500 |
22 Sep 2023 | USD | 8.28 | 8.48 | 8.16 | 8.31 | 8.31 | +0.16 (+1.96%) | 103,100 |
21 Sep 2023 | USD | 8.25 | 8.39 | 8.05 | 8.15 | 8.15 | -0.31 (-3.66%) | 34,300 |