Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 23.51 | 23.51 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 700 |
4 Jan 2024 | USD | 23.51 | 23.75 | 23.51 | 23.6 | 23.6 | +0.04 (+0.17%) | 3,400 |
3 Jan 2024 | USD | 23.56 | 24.29 | 23.5 | 23.56 | 23.56 | +0.02 (+0.08%) | 5,200 |
2 Jan 2024 | USD | 23.563 | 23.59 | 23.53 | 23.54 | 23.54 | +0.04 (+0.17%) | 900 |
29 Dec 2023 | USD | 23.539 | 23.584 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,000 |
28 Dec 2023 | USD | 23.51 | 23.65 | 23.46 | 23.5 | 23.5 | -0.01 (-0.04%) | 10,800 |
27 Dec 2023 | USD | 23.51 | 23.64 | 23.5 | 23.51 | 23.51 | +0.01 (+0.04%) | 7,900 |
26 Dec 2023 | USD | 23.5 | 23.74 | 23.5 | 23.5 | 23.5 | -0.13 (-0.55%) | 14,100 |
22 Dec 2023 | USD | 23.5 | 23.63 | 23.5 | 23.63 | 23.63 | -0.02 (-0.08%) | 6,700 |
21 Dec 2023 | USD | 23.518 | 23.75 | 23.5 | 23.65 | 23.65 | 0.0 (0.0%) | 1,000 |
20 Dec 2023 | USD | 23.3 | 24.125 | 23.28 | 23.65 | 23.65 | +0.41 (+1.76%) | 9,600 |
19 Dec 2023 | USD | 23.28 | 23.42 | 23.24 | 23.24 | 23.24 | +0.03 (+0.13%) | 7,700 |
18 Dec 2023 | USD | 23.36 | 23.5 | 23.21 | 23.21 | 23.21 | -0.17 (-0.73%) | 5,600 |
15 Dec 2023 | USD | 23.295 | 23.487 | 23.05 | 23.38 | 23.38 | -0.07 (-0.30%) | 26,200 |