Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 500 |
29 Dec 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.03 (-0.13%) | 300 |
28 Dec 2022 | USD | 23.49 | 23.5 | 23.49 | 23.5 | 23.5 | +0.02 (+0.09%) | 1,500 |
27 Dec 2022 | USD | 23.179 | 23.48 | 23.179 | 23.48 | 23.48 | +0.04 (+0.17%) | 900 |
23 Dec 2022 | USD | 23.46 | 23.5 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 500 |
22 Dec 2022 | USD | 23.05 | 23.45 | 23.02 | 23.44 | 23.44 | -0.04 (-0.17%) | 25,500 |
21 Dec 2022 | USD | 23.42 | 23.48 | 23.245 | 23.48 | 23.48 | +0.04 (+0.17%) | 2,300 |
20 Dec 2022 | USD | 23.25 | 23.44 | 23.01 | 23.44 | 23.44 | +0.33 (+1.43%) | 1,600 |
19 Dec 2022 | USD | 23.44 | 23.44 | 22.95 | 23.11 | 23.11 | -0.38 (-1.62%) | 3,100 |
16 Dec 2022 | USD | 22.45 | 23.49 | 22.45 | 23.49 | 23.49 | +0.99 (+4.40%) | 9,900 |
15 Dec 2022 | USD | 22.95 | 23 | 22.49 | 22.5 | 22.5 | -0.46 (-2.00%) | 46,500 |
14 Dec 2022 | USD | 23 | 23 | 22.51 | 22.96 | 22.96 | -0.04 (-0.17%) | 5,900 |
13 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 2,500 |
12 Dec 2022 | USD | 23 | 23 | 22.5 | 22.95 | 22.95 | -0.08 (-0.35%) | 5,700 |
9 Dec 2022 | USD | 23.01 | 23.06 | 20.99 | 23.03 | 23.03 | +0.03 (+0.13%) | 12,512 |
8 Dec 2022 | USD | 23.01 | 23.05 | 23 | 23 | 23 | -0.25 (-1.08%) | 5,300 |
7 Dec 2022 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 23.25 | -0.3 (-1.27%) | 5,000 |
6 Dec 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 2 |
1 Dec 2022 | USD | 23.39 | 23.55 | 23.06 | 23.55 | 23.55 | +0.15 (+0.64%) | 2,600 |
30 Nov 2022 | USD | 23.01 | 23.4 | 23.01 | 23.4 | 23.4 | +0.04 (+0.17%) | 1,100 |
29 Nov 2022 | USD | 23 | 23.36 | 23 | 23.36 | 23.36 | +0.34 (+1.48%) | 800 |
28 Nov 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 23.1 | 23.1 | 23.02 | 23.02 | 23.02 | -0.08 (-0.35%) | 800 |
23 Nov 2022 | USD | 23.09 | 23.1 | 23.09 | 23.1 | 23.1 | -0.1 (-0.43%) | 300 |
22 Nov 2022 | USD | 23.1 | 23.2 | 23 | 23.2 | 23.2 | +0.05 (+0.22%) | 700 |
21 Nov 2022 | USD | 23.15 | 23.18 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 1,200 |
18 Nov 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |