Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 500 |
15 Nov 2022 | USD | 23.39 | 23.4 | 23.39 | 23.4 | 23.4 | +0.4 (+1.74%) | 300 |
14 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 23.01 | 23.01 | 23 | 23 | 23 | -0.4 (-1.71%) | 500 |
9 Nov 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 100 |
7 Nov 2022 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 500 |
4 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 23.01 | 23.01 | 23 | 23 | 23 | 0.0 (0.0%) | 800 |
2 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.44 (-1.88%) | 600 |
1 Nov 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 38 |
31 Oct 2022 | USD | 22.32 | 23.44 | 22.29 | 23.44 | 23.44 | -0.01 (-0.04%) | 2,400 |
28 Oct 2022 | USD | 23.44 | 23.45 | 23.44 | 23.45 | 23.45 | -0.01 (-0.04%) | 400 |
27 Oct 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.46 (+2%) | 900 |
26 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 23.03 | 23.46 | 22.37 | 23 | 23 | 0.0 (0.0%) | 3,200 |
21 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 30 |
18 Oct 2022 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.57 (-2.42%) | 300 |
17 Oct 2022 | USD | 23.58 | 23.58 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 200 |
14 Oct 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 153 |
13 Oct 2022 | USD | 23.5 | 23.54 | 23.5 | 23.54 | 23.54 | +0.04 (+0.17%) | 900 |
12 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
11 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3 |
10 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 2,100 |
7 Oct 2022 | USD | 23.47 | 23.49 | 23.47 | 23.49 | 23.49 | +0.317 (+1.37%) | 300 |
6 Oct 2022 | USD | 23.173 | 23.173 | 23.173 | 23.173 | 23.173 | +0.123 (+0.53%) | 200 |