| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 23.02 | 23.05 | 23.02 | 23.05 | 23.05 | +0.43 (+1.90%) | 500 |
| 4 Oct 2022 | USD | 23 | 23 | 22.62 | 22.62 | 22.62 | -0.92 (-3.91%) | 800 |
| 3 Oct 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 22.9 | 23.54 | 22.9 | 23.54 | 23.54 | -0.06 (-0.25%) | 2,100 |
| 28 Sep 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 95 |
| 23 Sep 2022 | USD | 23.47 | 23.61 | 23.3 | 23.6 | 23.6 | -0.09 (-0.38%) | 2,000 |
| 22 Sep 2022 | USD | 23.65 | 23.69 | 23.65 | 23.69 | 23.69 | -0.06 (-0.25%) | 700 |
| 21 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 61 |
| 20 Sep 2022 | USD | 23.9 | 23.9 | 23.57 | 23.75 | 23.75 | -0.2 (-0.84%) | 3,100 |
| 19 Sep 2022 | USD | 24 | 24 | 23.925 | 23.95 | 23.95 | +0.3 (+1.27%) | 1,400 |
| 16 Sep 2022 | USD | 23.7 | 23.814 | 23.65 | 23.65 | 23.65 | -0.6 (-2.47%) | 2,200 |
| 15 Sep 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 100 |
| 14 Sep 2022 | USD | 24.34 | 24.35 | 24.34 | 24.35 | 24.35 | 0.0 (0.0%) | 400 |
| 13 Sep 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 400 |
| 12 Sep 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 800 |
| 1 Sep 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 400 |
| 31 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 300 |
| 30 Aug 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 1,600 |
| 26 Aug 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 500 |
| 25 Aug 2022 | USD | 24.1 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 1,700 |
| 24 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.24 (-0.99%) | 100 |
