| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 23.95 | 24.24 | 23.95 | 24.24 | 24.24 | +0.24 (+1%) | 3,800 |
| 19 Aug 2022 | USD | 23.98 | 24 | 23.98 | 24 | 24 | +0.02 (+0.08%) | 500 |
| 18 Aug 2022 | USD | 23.9 | 23.98 | 23.87 | 23.98 | 23.98 | +0.085 (+0.36%) | 3,700 |
| 17 Aug 2022 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 16 |
| 16 Aug 2022 | USD | 23.99 | 23.99 | 23.895 | 23.895 | 23.895 | +0.045 (+0.19%) | 1,000 |
| 15 Aug 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | +0.15 (+0.63%) | 1,100 |
| 11 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 18 |
| 10 Aug 2022 | USD | 24 | 24 | 23.7 | 23.7 | 23.7 | -0.27 (-1.13%) | 600 |
| 9 Aug 2022 | USD | 23.7 | 23.97 | 23.7 | 23.97 | 23.97 | +0.05 (+0.21%) | 700 |
| 8 Aug 2022 | USD | 23.9 | 23.92 | 23.9 | 23.92 | 23.92 | -0.04 (-0.17%) | 300 |
| 5 Aug 2022 | USD | 23.67 | 23.96 | 23.67 | 23.96 | 23.96 | +0.16 (+0.67%) | 400 |
| 4 Aug 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 200 |
| 3 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.35 (+1.48%) | 500 |
| 2 Aug 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.075 (+0.32%) | 100 |
| 1 Aug 2022 | USD | 23.681 | 23.72 | 23.575 | 23.575 | 23.575 | +0.275 (+1.18%) | 1,000 |
| 29 Jul 2022 | USD | 23.4 | 23.5 | 23.3 | 23.3 | 23.3 | -0.08 (-0.34%) | 3,400 |
| 28 Jul 2022 | USD | 23.34 | 23.84 | 23.33 | 23.38 | 23.38 | +0.03 (+0.13%) | 2,200 |
| 27 Jul 2022 | USD | 23.38 | 23.459 | 23.3 | 23.35 | 23.35 | -0.235 (-1.00%) | 5,300 |
| 26 Jul 2022 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | -0.193 (-0.81%) | 100 |
| 20 Jul 2022 | USD | 24.25 | 24.25 | 23.12 | 23.778 | 23.778 | -0.422 (-1.74%) | 3,100 |
| 19 Jul 2022 | USD | 24.2 | 24.27 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 2,100 |
| 18 Jul 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 500 |
| 15 Jul 2022 | USD | 24.2 | 24.35 | 24.2 | 24.35 | 24.35 | +0.1 (+0.41%) | 900 |
| 14 Jul 2022 | USD | 24.09 | 24.25 | 24.09 | 24.25 | 24.25 | +0.1 (+0.41%) | 600 |
| 13 Jul 2022 | USD | 24.25 | 24.25 | 24.14 | 24.15 | 24.15 | -0.1 (-0.41%) | 1,500 |
