| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 2,100 |
| 11 Jul 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29 (-1.18%) | 500 |
| 7 Jul 2022 | USD | 24.2 | 24.54 | 24.2 | 24.54 | 24.54 | +0.415 (+1.72%) | 1,000 |
| 6 Jul 2022 | USD | 24 | 24.125 | 24 | 24.125 | 24.125 | +0.186 (+0.78%) | 2,300 |
| 5 Jul 2022 | USD | 23.939 | 23.939 | 23.939 | 23.939 | 23.939 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 23.939 | 23.939 | 23.939 | 23.939 | 23.939 | 0.0 (0.0%) | 4 |
| 30 Jun 2022 | USD | 23.94 | 23.94 | 23.939 | 23.939 | 23.939 | +0.104 (+0.44%) | 300 |
| 29 Jun 2022 | USD | 24.16 | 24.16 | 23.835 | 23.835 | 23.835 | -0.275 (-1.14%) | 800 |
| 28 Jun 2022 | USD | 23.75 | 24.16 | 23.62 | 24.11 | 24.11 | +0.215 (+0.90%) | 4,400 |
| 27 Jun 2022 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 90 |
| 24 Jun 2022 | USD | 23.83 | 24.15 | 23.755 | 23.895 | 23.895 | -0.305 (-1.26%) | 1,800 |
| 23 Jun 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 300 |
| 22 Jun 2022 | USD | 24.15 | 24.16 | 24.15 | 24.16 | 24.16 | +0.02 (+0.08%) | 300 |
| 21 Jun 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 300 |
| 17 Jun 2022 | USD | 24.116 | 24.15 | 24.116 | 24.15 | 24.15 | -0.34 (-1.39%) | 600 |
| 16 Jun 2022 | USD | 24.9 | 24.9 | 23.5 | 24.49 | 24.49 | -0.15 (-0.61%) | 11,885 |
| 15 Jun 2022 | USD | 23.76 | 24.64 | 23.72 | 24.64 | 24.64 | +0.64 (+2.67%) | 1,000 |
| 14 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.79 (-3.19%) | 600 |
| 13 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 10 |
| 9 Jun 2022 | USD | 24.7 | 24.94 | 24.7 | 24.79 | 24.79 | +0.05 (+0.20%) | 14,900 |
| 8 Jun 2022 | USD | 24.8 | 24.8 | 24.5 | 24.74 | 24.74 | +0.23 (+0.94%) | 1,900 |
| 7 Jun 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 65 |
| 6 Jun 2022 | USD | 24.52 | 24.52 | 24.5 | 24.51 | 24.51 | 0.0 (0.0%) | 1,100 |
| 3 Jun 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.07 (+0.29%) | 200 |
| 2 Jun 2022 | USD | 24.49 | 24.5 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 900 |
| 1 Jun 2022 | USD | 24.4 | 24.45 | 24.35 | 24.35 | 24.35 | +0.19 (+0.79%) | 2,900 |
| 31 May 2022 | USD | 24.4 | 24.4 | 24.16 | 24.16 | 24.16 | -0.24 (-0.98%) | 1,400 |
| 27 May 2022 | USD | 24.38 | 24.4 | 24.38 | 24.4 | 24.4 | +0.38 (+1.58%) | 1,300 |
