| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 24 | 24.02 | 24 | 24.02 | 24.02 | +0.032 (+0.13%) | 3,800 |
| 25 May 2022 | USD | 23.988 | 23.988 | 23.988 | 23.988 | 23.988 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 24 | 24 | 23.988 | 23.988 | 23.988 | -0.002 (-0.01%) | 400 |
| 23 May 2022 | USD | 24 | 24 | 23.8 | 23.99 | 23.99 | -0.01 (-0.04%) | 2,200 |
| 20 May 2022 | USD | 24.39 | 24.39 | 23.78 | 24 | 24 | -0.195 (-0.81%) | 2,600 |
| 19 May 2022 | USD | 24.45 | 24.45 | 24.195 | 24.195 | 24.195 | +0.045 (+0.19%) | 1,100 |
| 18 May 2022 | USD | 24.13 | 24.15 | 23.955 | 24.15 | 24.15 | -0.01 (-0.04%) | 2,200 |
| 17 May 2022 | USD | 23.94 | 24.2 | 23.76 | 24.16 | 24.16 | -0.03 (-0.12%) | 1,500 |
| 16 May 2022 | USD | 24 | 24.25 | 23.76 | 24.19 | 24.19 | +0.44 (+1.85%) | 2,100 |
| 13 May 2022 | USD | 23.64 | 24 | 23.54 | 23.75 | 23.75 | +0.206 (+0.87%) | 2,500 |
| 12 May 2022 | USD | 23.75 | 23.75 | 23.544 | 23.544 | 23.544 | -0.236 (-0.99%) | 700 |
| 11 May 2022 | USD | 23.72 | 24 | 23.5 | 23.78 | 23.78 | +0.28 (+1.19%) | 5,800 |
| 10 May 2022 | USD | 23.245 | 23.5 | 23.245 | 23.5 | 23.5 | +0.24 (+1.03%) | 2,700 |
| 9 May 2022 | USD | 23.58 | 23.58 | 22.6 | 23.26 | 23.26 | -0.44 (-1.86%) | 15,300 |
| 6 May 2022 | USD | 23.75 | 24 | 23.474 | 23.7 | 23.7 | -0.05 (-0.21%) | 4,600 |
| 5 May 2022 | USD | 24.49 | 24.49 | 23.63 | 23.75 | 23.75 | -0.67 (-2.74%) | 6,800 |
| 4 May 2022 | USD | 24.4866 | 24.8199 | 24.42 | 24.42 | 24.42 | -0.53 (-2.12%) | 4,010 |
| 3 May 2022 | USD | 24.46 | 24.95 | 24.46 | 24.95 | 24.95 | +0.519 (+2.12%) | 800 |
| 2 May 2022 | USD | 24.47 | 24.47 | 24.43 | 24.431 | 24.431 | -0.049 (-0.20%) | 1,200 |
| 29 Apr 2022 | USD | 24.48 | 24.484 | 24.48 | 24.48 | 24.48 | -0.01 (-0.04%) | 1,500 |
| 28 Apr 2022 | USD | 24.555 | 24.555 | 24.45 | 24.49 | 24.49 | -0.22 (-0.89%) | 1,981 |
| 27 Apr 2022 | USD | 24.95 | 24.95 | 24.71 | 24.71 | 24.71 | -0.1 (-0.40%) | 3,300 |
| 26 Apr 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 10 |
| 25 Apr 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 400 |
| 22 Apr 2022 | USD | 24.78 | 24.82 | 24.675 | 24.81 | 24.81 | -0.03 (-0.12%) | 1,300 |
| 21 Apr 2022 | USD | 24.78 | 24.84 | 24.78 | 24.84 | 24.84 | -0.02 (-0.08%) | 300 |
| 20 Apr 2022 | USD | 25.05 | 25.065 | 24.79 | 24.86 | 24.86 | -0.21 (-0.84%) | 2,700 |
| 19 Apr 2022 | USD | 24.95 | 25.07 | 24.81 | 25.07 | 25.07 | +0.13 (+0.52%) | 2,200 |
| 18 Apr 2022 | USD | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | +0.07 (+0.28%) | 700 |
| 14 Apr 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 1,100 |
