| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 24.82 | 24.85 | 24.82 | 24.85 | 24.85 | -0.3 (-1.19%) | 300 |
| 12 Apr 2022 | USD | 24.92 | 25.15 | 24.9 | 25.15 | 25.15 | +0.08 (+0.32%) | 4,300 |
| 11 Apr 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.19 (+0.76%) | 100 |
| 8 Apr 2022 | USD | 24.87 | 25.17 | 24.87 | 24.88 | 24.88 | +0.04 (+0.16%) | 2,589 |
| 7 Apr 2022 | USD | 25.2 | 25.2 | 24.84 | 24.84 | 24.84 | -0.22 (-0.88%) | 900 |
| 6 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 7 |
| 4 Apr 2022 | USD | 25.24 | 25.24 | 25.06 | 25.06 | 25.06 | -0.07 (-0.28%) | 1,000 |
| 1 Apr 2022 | USD | 25.23 | 25.23 | 25.13 | 25.13 | 25.13 | +0.088 (+0.35%) | 1,000 |
| 31 Mar 2022 | USD | 25.06 | 25.06 | 25.04 | 25.042 | 25.042 | -0.108 (-0.43%) | 1,300 |
| 30 Mar 2022 | USD | 25 | 25.2 | 25 | 25.15 | 25.15 | +0.005 (+0.02%) | 1,100 |
| 29 Mar 2022 | USD | 25.12 | 25.42 | 25.12 | 25.145 | 25.145 | +0.158 (+0.63%) | 2,400 |
| 28 Mar 2022 | USD | 24.99 | 25.02 | 24.987 | 24.987 | 24.987 | +0.15 (+0.60%) | 2,100 |
| 25 Mar 2022 | USD | 24.837 | 24.837 | 24.837 | 24.837 | 24.837 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 24.95 | 25.438 | 24.837 | 24.837 | 24.837 | -0.113 (-0.45%) | 3,300 |
| 23 Mar 2022 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +0.06 (+0.24%) | 400 |
| 22 Mar 2022 | USD | 24.9 | 24.9 | 24.89 | 24.89 | 24.89 | +0.035 (+0.14%) | 2,000 |
| 21 Mar 2022 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | +0.025 (+0.10%) | 400 |
| 18 Mar 2022 | USD | 24.92 | 24.92 | 24.8212 | 24.83 | 24.83 | -0.088 (-0.35%) | 602 |
| 17 Mar 2022 | USD | 24.82 | 24.93 | 24.82 | 24.918 | 24.918 | +0.018 (+0.07%) | 2,500 |
| 16 Mar 2022 | USD | 24.93 | 24.93 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 1,900 |
| 15 Mar 2022 | USD | 24.8 | 24.875 | 24.8 | 24.81 | 24.81 | 0.0 (0.0%) | 1,200 |
| 14 Mar 2022 | USD | 24.84 | 24.84 | 24.8 | 24.81 | 24.81 | -0.14 (-0.56%) | 3,900 |
| 11 Mar 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | +0.09 (+0.36%) | 800 |
| 9 Mar 2022 | USD | 24.9 | 24.94 | 24.86 | 24.86 | 24.86 | -0.03 (-0.12%) | 2,100 |
| 8 Mar 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 1,800 |
| 7 Mar 2022 | USD | 24.86 | 24.89 | 24.86 | 24.89 | 24.89 | 0.0 (0.0%) | 1,000 |
| 4 Mar 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.07 (+0.28%) | 100 |
| 3 Mar 2022 | USD | 24.91 | 24.91 | 24.82 | 24.82 | 24.82 | +0.07 (+0.28%) | 900 |
