| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 24.89 | 24.89 | 24.7 | 24.75 | 24.75 | -0.15 (-0.60%) | 1,600 |
| 1 Mar 2022 | USD | 24.99 | 24.99 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 800 |
| 28 Feb 2022 | USD | 25.09 | 25.09 | 24.93 | 24.93 | 24.93 | +0.05 (+0.20%) | 1,800 |
| 25 Feb 2022 | USD | 24.94 | 24.95 | 24.88 | 24.8801 | 24.8801 | +0 (+0.0%) | 1,620 |
| 24 Feb 2022 | USD | 24.9 | 24.9 | 24.8 | 24.88 | 24.88 | -0.021 (-0.08%) | 2,900 |
| 23 Feb 2022 | USD | 24.91 | 24.91 | 24.9 | 24.901 | 24.901 | +0.001 (+0.0%) | 4,600 |
| 22 Feb 2022 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 4,700 |
| 18 Feb 2022 | USD | 24.91 | 24.998 | 24.9 | 24.95 | 24.95 | +0.04 (+0.16%) | 15,300 |
| 17 Feb 2022 | USD | 24.84 | 24.91 | 24.7 | 24.91 | 24.91 | +0.125 (+0.50%) | 3,600 |
| 16 Feb 2022 | USD | 24.85 | 24.85 | 24.74 | 24.785 | 24.785 | -0.095 (-0.38%) | 700 |
| 15 Feb 2022 | USD | 24.88 | 24.88 | 24.71 | 24.88 | 24.88 | -0.02 (-0.08%) | 6,600 |
| 14 Feb 2022 | USD | 24.7 | 24.9 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 1,400 |
| 11 Feb 2022 | USD | 24.91 | 24.91 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 700 |
| 10 Feb 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 24.91 | 24.91 | 24.7 | 24.7 | 24.7 | -0.12 (-0.48%) | 2,200 |
| 8 Feb 2022 | USD | 24.9 | 24.901 | 24.82 | 24.82 | 24.82 | -0.001 (0.0%) | 1,000 |
| 7 Feb 2022 | USD | 24.825 | 24.9 | 24.75 | 24.821 | 24.821 | -0.079 (-0.32%) | 2,900 |
| 4 Feb 2022 | USD | 24.885 | 24.95 | 24.77 | 24.9 | 24.9 | +0.13 (+0.52%) | 1,200 |
| 3 Feb 2022 | USD | 24.85 | 24.85 | 24.77 | 24.77 | 24.77 | -0.1 (-0.40%) | 3,900 |
| 2 Feb 2022 | USD | 24.94 | 24.96 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 7,300 |
| 1 Feb 2022 | USD | 24.95 | 25 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 500 |
| 31 Jan 2022 | USD | 24.83 | 24.95 | 24.83 | 24.95 | 24.95 | +0.2 (+0.81%) | 300 |
| 28 Jan 2022 | USD | 24.9 | 24.906 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 1,200 |
| 27 Jan 2022 | USD | 24.99 | 24.99 | 24.73 | 24.78 | 24.78 | -0.18 (-0.72%) | 2,000 |
| 26 Jan 2022 | USD | 24.94 | 24.96 | 24.76 | 24.96 | 24.96 | +0.22 (+0.89%) | 2,500 |
| 25 Jan 2022 | USD | 24.95 | 24.95 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 1,203 |
| 24 Jan 2022 | USD | 25.05 | 25.05 | 24.75 | 24.82 | 24.82 | -0.1 (-0.40%) | 7,250 |
| 21 Jan 2022 | USD | 25.14 | 25.14 | 24.92 | 24.92 | 24.92 | -0.11 (-0.44%) | 2,100 |
| 20 Jan 2022 | USD | 25.02 | 25.095 | 25.02 | 25.03 | 25.03 | -0.26 (-1.03%) | 900 |
| 19 Jan 2022 | USD | 24.88 | 25.29 | 24.88 | 25.29 | 25.29 | +0.49 (+1.98%) | 2,100 |
