Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 24.8 | 24.85 | 24.68 | 24.8 | 24.8 | -0.12 (-0.48%) | 1,900 |
14 Jan 2022 | USD | 24.88 | 24.94 | 24.88 | 24.92 | 24.92 | -0.02 (-0.08%) | 900 |
13 Jan 2022 | USD | 24.76 | 25.015 | 24.76 | 24.94 | 24.94 | -0.34 (-1.34%) | 5,200 |
12 Jan 2022 | USD | 25.36 | 25.36 | 25.28 | 25.28 | 25.28 | +0.04 (+0.16%) | 500 |
11 Jan 2022 | USD | 25.09 | 25.24 | 25.09 | 25.24 | 25.24 | +0.1 (+0.40%) | 1,500 |
10 Jan 2022 | USD | 25.15 | 25.18 | 25.117 | 25.14 | 25.14 | +0.045 (+0.18%) | 2,300 |
7 Jan 2022 | USD | 25 | 25.17 | 25 | 25.095 | 25.095 | +0.195 (+0.78%) | 3,300 |
6 Jan 2022 | USD | 24.99 | 25 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 4,400 |
5 Jan 2022 | USD | 25.17 | 25.17 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,200 |
4 Jan 2022 | USD | 24.97 | 25.03 | 24.97 | 25 | 25 | -0.04 (-0.16%) | 2,404 |
3 Jan 2022 | USD | 24.8601 | 25.04 | 24.8601 | 25.04 | 25.04 | -0.207 (-0.82%) | 811 |
31 Dec 2021 | USD | 25.247 | 25.247 | 25.247 | 25.247 | 25.247 | +0.012 (+0.05%) | 100 |
30 Dec 2021 | USD | 25.15 | 25.37 | 25.15 | 25.235 | 25.235 | +0.175 (+0.70%) | 2,000 |
29 Dec 2021 | USD | 24.88 | 25.06 | 24.88 | 25.06 | 25.06 | +0.26 (+1.05%) | 4,300 |
28 Dec 2021 | USD | 24.85 | 24.9 | 23.31 | 24.8 | 24.8 | -0.1 (-0.40%) | 9,200 |
27 Dec 2021 | USD | 24.9 | 24.9 | 24.805 | 24.9 | 24.9 | +0.02 (+0.08%) | 2,800 |
23 Dec 2021 | USD | 24.649 | 24.9 | 24.649 | 24.88 | 24.88 | +0.18 (+0.73%) | 5,600 |
22 Dec 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.012 (+0.05%) | 800 |
21 Dec 2021 | USD | 24.688 | 24.688 | 24.688 | 24.688 | 24.688 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 24.59 | 24.688 | 24.5 | 24.688 | 24.688 | +0.038 (+0.15%) | 4,700 |
17 Dec 2021 | USD | 24.5 | 24.7 | 24.5 | 24.65 | 24.65 | +0.06 (+0.24%) | 4,400 |
16 Dec 2021 | USD | 24.41 | 24.6 | 24.4 | 24.59 | 24.59 | +0.18 (+0.74%) | 14,600 |
15 Dec 2021 | USD | 24.473 | 24.5 | 24.41 | 24.41 | 24.41 | -0.14 (-0.57%) | 4,900 |
14 Dec 2021 | USD | 24.55 | 24.55 | 24.424 | 24.55 | 24.55 | -0.05 (-0.20%) | 4,700 |
13 Dec 2021 | USD | 24.6 | 24.6 | 24.55 | 24.6 | 24.6 | -0.065 (-0.26%) | 3,600 |
10 Dec 2021 | USD | 24.74 | 24.75 | 24.63 | 24.665 | 24.665 | +0.015 (+0.06%) | 3,700 |
9 Dec 2021 | USD | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 3,800 |
8 Dec 2021 | USD | 24.7 | 24.7 | 24.68 | 24.7 | 24.7 | 0.0 (0.0%) | 8,200 |
7 Dec 2021 | USD | 24.76 | 24.78 | 24.18 | 24.7 | 24.7 | -0.05 (-0.20%) | 21,100 |
6 Dec 2021 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 13,400 |