| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 24.95 | 24.95 | 24.89 | 24.89 | 24.89 | -0.05 (-0.20%) | 300 |
| 2 Dec 2021 | USD | 24.924 | 24.94 | 24.9 | 24.94 | 24.94 | -0.009 (-0.04%) | 600 |
| 1 Dec 2021 | USD | 24.95 | 24.95 | 24.85 | 24.949 | 24.949 | +0.099 (+0.40%) | 6,400 |
| 30 Nov 2021 | USD | 24.95 | 24.95 | 24.81 | 24.85 | 24.85 | -0.105 (-0.42%) | 3,700 |
| 29 Nov 2021 | USD | 24.936 | 25.03 | 24.936 | 24.955 | 24.955 | +0.047 (+0.19%) | 1,500 |
| 26 Nov 2021 | USD | 24.955 | 24.955 | 24.908 | 24.908 | 24.908 | -0.092 (-0.37%) | 1,200 |
| 24 Nov 2021 | USD | 25.01 | 25.01 | 24.95 | 25 | 25 | -0.05 (-0.20%) | 2,100 |
| 23 Nov 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 200 |
| 22 Nov 2021 | USD | 24.97 | 25.01 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 4,000 |
| 19 Nov 2021 | USD | 25.01 | 25.02 | 25 | 25.02 | 25.02 | +0.06 (+0.24%) | 5,500 |
| 18 Nov 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 24.987 | 25.01 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 1,100 |
| 16 Nov 2021 | USD | 25.01 | 25.01 | 24.98 | 25.01 | 25.01 | 0.0 (0.0%) | 2,800 |
| 15 Nov 2021 | USD | 25.01 | 25.01 | 24.98 | 25.01 | 25.01 | -0.155 (-0.62%) | 1,700 |
| 12 Nov 2021 | USD | 25.08 | 25.165 | 25.08 | 25.165 | 25.165 | +0.2 (+0.80%) | 1,100 |
| 11 Nov 2021 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 25 | 25.048 | 24.86 | 24.965 | 24.965 | -0.035 (-0.14%) | 4,000 |
| 9 Nov 2021 | USD | 24.9724 | 25.01 | 24.9724 | 25 | 25 | -0.01 (-0.04%) | 1,516 |
| 8 Nov 2021 | USD | 25.08 | 25.08 | 24.98 | 25.0099 | 25.0099 | -0 (0.0%) | 2,388 |
| 5 Nov 2021 | USD | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 2,400 |
| 4 Nov 2021 | USD | 25.035 | 25.035 | 24.97 | 25 | 25 | 0.0 (0.0%) | 1,800 |
| 3 Nov 2021 | USD | 25.015 | 25.015 | 24.95 | 25 | 25 | -0.01 (-0.04%) | 1,200 |
| 2 Nov 2021 | USD | 25.016 | 25.016 | 25.0096 | 25.0096 | 25.0096 | -0 (0.0%) | 700 |
| 1 Nov 2021 | USD | 25.06 | 25.07 | 24.89 | 25.01 | 25.01 | +0.01 (+0.04%) | 3,708 |
| 29 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 25.015 | 25.015 | 25 | 25 | 25 | 0.0 (0.0%) | 2,100 |
| 27 Oct 2021 | USD | 24.98 | 25.013 | 24.95 | 25 | 25 | +0.025 (+0.10%) | 4,100 |
| 26 Oct 2021 | USD | 25 | 25.079 | 24.97 | 24.975 | 24.975 | +0.025 (+0.10%) | 2,200 |
| 25 Oct 2021 | USD | 24.93 | 25.078 | 24.9 | 24.95 | 24.95 | +0.12 (+0.48%) | 4,600 |
| 22 Oct 2021 | USD | 25.09 | 25.09 | 24.79 | 24.83 | 24.83 | -0.27 (-1.08%) | 27,200 |
