| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 23.55 | 23.67 | 23.01 | 23.45 | 23.45 | -0.25 (-1.05%) | 22,600 |
| 13 Dec 2023 | USD | 23.35 | 23.8 | 23.3 | 23.7 | 23.7 | -0.05 (-0.21%) | 16,700 |
| 12 Dec 2023 | USD | 23.955 | 23.955 | 23.44 | 23.75 | 23.75 | -0.05 (-0.21%) | 1,300 |
| 11 Dec 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.08 (-0.34%) | 300 |
| 8 Dec 2023 | USD | 23.8 | 24.49 | 23.57 | 23.88 | 23.88 | +0.23 (+0.97%) | 800 |
| 7 Dec 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.23 (+0.98%) | 400 |
| 6 Dec 2023 | USD | 23.7 | 23.84 | 23.4 | 23.42 | 23.42 | -0.08 (-0.34%) | 1,900 |
| 5 Dec 2023 | USD | 23.3 | 24.45 | 23.3 | 23.5 | 23.5 | +0.01 (+0.04%) | 3,800 |
| 4 Dec 2023 | USD | 23.4 | 23.67 | 23.29 | 23.49 | 23.49 | -0.19 (-0.80%) | 3,400 |
| 1 Dec 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 300 |
| 30 Nov 2023 | USD | 23.57 | 23.58 | 23.57 | 23.58 | 23.58 | +0.13 (+0.55%) | 700 |
| 29 Nov 2023 | USD | 23.58 | 23.58 | 23.396 | 23.45 | 23.45 | -0.05 (-0.21%) | 1,900 |
| 28 Nov 2023 | USD | 23.48 | 23.5 | 23.413 | 23.5 | 23.5 | +0.01 (+0.04%) | 1,100 |
| 27 Nov 2023 | USD | 23.15 | 23.49 | 23.15 | 23.49 | 23.49 | +0.02 (+0.09%) | 800 |
| 24 Nov 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 25 |
| 22 Nov 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.03 (-0.13%) | 500 |
| 21 Nov 2023 | USD | 23.33 | 23.5 | 23.33 | 23.5 | 23.5 | +0.16 (+0.69%) | 700 |
| 20 Nov 2023 | USD | 23.32 | 23.5 | 23.24 | 23.34 | 23.34 | -0.22 (-0.93%) | 3,400 |
| 17 Nov 2023 | USD | 23.5 | 23.56 | 23.35 | 23.56 | 23.56 | -0.01 (-0.04%) | 2,700 |
| 16 Nov 2023 | USD | 23.455 | 23.57 | 23.455 | 23.57 | 23.57 | +0.07 (+0.30%) | 200 |
| 15 Nov 2023 | USD | 23.54 | 23.54 | 23.5 | 23.5 | 23.5 | +0.003 (+0.01%) | 300 |
| 14 Nov 2023 | USD | 23.44 | 23.5 | 23.44 | 23.497 | 23.497 | +0.047 (+0.20%) | 5,400 |
| 13 Nov 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 23.47 | 23.47 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 1,600 |
| 8 Nov 2023 | USD | 23.373 | 23.49 | 23.373 | 23.49 | 23.49 | 0.0 (0.0%) | 2,700 |
| 7 Nov 2023 | USD | 23.351 | 23.49 | 23.25 | 23.49 | 23.49 | +0.09 (+0.38%) | 2,000 |
| 6 Nov 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 5 |
| 3 Nov 2023 | USD | 23.15 | 23.4 | 23.15 | 23.4 | 23.4 | +0.34 (+1.47%) | 1,700 |
| 2 Nov 2023 | USD | 23.2 | 23.31 | 23 | 23.06 | 23.06 | -0.14 (-0.60%) | 2,900 |
