| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 25.02 | 25.5 | 25.02 | 25.1 | 25.1 | +0.11 (+0.44%) | 99,100 |
| 20 Oct 2021 | USD | 25.03 | 25.035 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 2,600 |
| 19 Oct 2021 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 3,900 |
| 18 Oct 2021 | USD | 25.16 | 25.16 | 25.03 | 25.05 | 25.05 | -0.2 (-0.79%) | 11,800 |
| 15 Oct 2021 | USD | 25.29 | 25.39 | 25.25 | 25.25 | 25.25 | -0.22 (-0.86%) | 31,200 |
| 14 Oct 2021 | USD | 25.08 | 25.49 | 25.05 | 25.47 | 25.47 | -0.23 (-0.89%) | 26,600 |
| 13 Oct 2021 | USD | 25.56 | 25.7 | 25.33 | 25.7 | 25.7 | +0.15 (+0.59%) | 49,300 |
| 12 Oct 2021 | USD | 25.05 | 25.95 | 25.01 | 25.55 | 25.55 | +0.58 (+2.32%) | 109,900 |
| 11 Oct 2021 | USD | 25.05 | 25.15 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 13,300 |
| 8 Oct 2021 | USD | 25.01 | 25.01 | 24.97 | 24.99 | 24.99 | -0.02 (-0.08%) | 7,800 |
| 7 Oct 2021 | USD | 25.01 | 25.05 | 25 | 25.01 | 25.01 | +0.03 (+0.12%) | 11,600 |
| 6 Oct 2021 | USD | 24.995 | 24.995 | 24.94 | 24.98 | 24.98 | -0.03 (-0.12%) | 1,500 |
| 5 Oct 2021 | USD | 25.01 | 25.02 | 24.99 | 25.01 | 25.01 | -0.04 (-0.16%) | 13,600 |
| 4 Oct 2021 | USD | 25.091 | 25.14 | 25.03 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,200 |
| 1 Oct 2021 | USD | 25 | 25.09 | 25 | 25 | 25 | +0.013 (+0.05%) | 4,500 |
| 30 Sep 2021 | USD | 25 | 25 | 24.985 | 24.987 | 24.987 | -0.013 (-0.05%) | 900 |
| 29 Sep 2021 | USD | 25.06 | 25.06 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 2,000 |
| 28 Sep 2021 | USD | 24.971 | 24.971 | 24.915 | 24.97 | 24.97 | -0.003 (-0.01%) | 1,200 |
| 27 Sep 2021 | USD | 24.973 | 24.973 | 24.973 | 24.973 | 24.973 | +0.013 (+0.05%) | 400 |
| 24 Sep 2021 | USD | 25.01 | 25.01 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 1,700 |
| 23 Sep 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,300 |
| 22 Sep 2021 | USD | 25 | 25 | 24.96 | 25 | 25 | +0.05 (+0.20%) | 1,700 |
| 21 Sep 2021 | USD | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,100 |
| 20 Sep 2021 | USD | 25.09 | 25.15 | 25 | 25 | 25 | -0.15 (-0.60%) | 5,700 |
| 17 Sep 2021 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | +0.14 (+0.56%) | 3,500 |
| 16 Sep 2021 | USD | 25 | 25.036 | 24.98 | 25.01 | 25.01 | 0.0 (0.0%) | 3,300 |
| 15 Sep 2021 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.03 (+0.12%) | 4,000 |
| 14 Sep 2021 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 2,800 |
| 13 Sep 2021 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 4,300 |
| 10 Sep 2021 | USD | 25.01 | 25.05 | 25.01 | 25.01 | 25.01 | +0.027 (+0.11%) | 4,300 |
