| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 25 | 25 | 24.95 | 24.983 | 24.983 | +0.033 (+0.13%) | 5,500 |
| 8 Sep 2021 | USD | 25.01 | 25.01 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 1,900 |
| 7 Sep 2021 | USD | 25.01 | 25.02 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 4,500 |
| 3 Sep 2021 | USD | 25 | 25.02 | 24.98 | 25.01 | 25.01 | +0.004 (+0.02%) | 2,000 |
| 2 Sep 2021 | USD | 25.075 | 25.075 | 25.005 | 25.006 | 25.006 | -0.004 (-0.02%) | 3,000 |
| 1 Sep 2021 | USD | 25.02 | 25.02 | 24.985 | 25.01 | 25.01 | -0.012 (-0.05%) | 2,700 |
| 31 Aug 2021 | USD | 25.05 | 25.15 | 24.91 | 25.022 | 25.022 | +0.022 (+0.09%) | 10,800 |
| 30 Aug 2021 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 2,400 |
| 27 Aug 2021 | USD | 25 | 25 | 24.975 | 25 | 25 | +0.05 (+0.20%) | 1,800 |
| 26 Aug 2021 | USD | 24.95 | 24.95 | 24.949 | 24.95 | 24.95 | +0.012 (+0.05%) | 3,600 |
| 25 Aug 2021 | USD | 24.96 | 24.96 | 24.88 | 24.938 | 24.938 | -0.062 (-0.25%) | 11,000 |
| 24 Aug 2021 | USD | 25 | 25 | 24.986 | 25 | 25 | 0.0 (0.0%) | 900 |
| 23 Aug 2021 | USD | 24.999 | 25 | 24.919 | 25 | 25 | 0.0 (0.0%) | 3,200 |
| 20 Aug 2021 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 3,600 |
| 19 Aug 2021 | USD | 25 | 25.01 | 24.95 | 24.95 | 24.95 | -0.08 (-0.32%) | 7,000 |
| 18 Aug 2021 | USD | 25 | 25.03 | 25 | 25.03 | 25.03 | 0.0 (0.0%) | 1,300 |
| 17 Aug 2021 | USD | 24.95 | 25.03 | 24.87 | 25.03 | 25.03 | +0.24 (+0.97%) | 6,600 |
| 16 Aug 2021 | USD | 24.8 | 24.8 | 24.79 | 24.79 | 24.79 | -0.1 (-0.40%) | 9,700 |
| 13 Aug 2021 | USD | 24.85 | 24.89 | 24.76 | 24.89 | 24.89 | +0.05 (+0.20%) | 5,700 |
| 12 Aug 2021 | USD | 24.82 | 24.88 | 24.81 | 24.84 | 24.84 | +0.01 (+0.04%) | 4,500 |
| 11 Aug 2021 | USD | 24.84 | 24.84 | 24.815 | 24.83 | 24.83 | +0.065 (+0.26%) | 8,400 |
| 10 Aug 2021 | USD | 24.84 | 24.84 | 24.73 | 24.765 | 24.765 | -0.035 (-0.14%) | 23,900 |
| 9 Aug 2021 | USD | 24.77 | 24.84 | 24.725 | 24.8 | 24.8 | +0.03 (+0.12%) | 17,200 |
| 6 Aug 2021 | USD | 24.775 | 24.775 | 24.675 | 24.77 | 24.77 | +0.01 (+0.04%) | 31,300 |
| 5 Aug 2021 | USD | 24.8 | 24.8 | 24.74 | 24.76 | 24.76 | -0.04 (-0.16%) | 22,700 |
| 4 Aug 2021 | USD | 24.76 | 24.8 | 24.72 | 24.8 | 24.8 | +0.04 (+0.16%) | 7,200 |
| 3 Aug 2021 | USD | 24.75 | 24.8 | 24.74 | 24.76 | 24.76 | +0.01 (+0.04%) | 8,900 |
| 2 Aug 2021 | USD | 24.78 | 24.8 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 17,100 |
| 30 Jul 2021 | USD | 24.8 | 24.84 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 13,200 |
| 29 Jul 2021 | USD | 24.86 | 24.91 | 24.78 | 24.79 | 24.79 | +0.04 (+0.16%) | 23,100 |
