Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 24.86 | 24.86 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 17,200 |
27 Jul 2021 | USD | 24.8 | 24.8 | 23.71 | 24.8 | 24.8 | -0.069 (-0.28%) | 21,900 |
26 Jul 2021 | USD | 24.75 | 24.87 | 24.71 | 24.869 | 24.869 | +0.119 (+0.48%) | 23,800 |
23 Jul 2021 | USD | 24.78 | 24.78 | 24.73 | 24.75 | 24.75 | -0.02 (-0.08%) | 16,900 |
22 Jul 2021 | USD | 24.77 | 24.8 | 24.74 | 24.77 | 24.77 | 0.0 (0.0%) | 24,400 |
21 Jul 2021 | USD | 24.8 | 24.8 | 24.73 | 24.77 | 24.77 | +0.013 (+0.05%) | 36,700 |
20 Jul 2021 | USD | 24.85 | 24.85 | 24.65 | 24.757 | 24.757 | +0.017 (+0.07%) | 16,800 |
19 Jul 2021 | USD | 24.75 | 24.79 | 24.6 | 24.74 | 24.74 | 0.0 (0.0%) | 89,600 |