Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 23 | 23.34 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 2,100 |
31 Oct 2023 | USD | 23.18 | 23.2 | 23.18 | 23.2 | 23.2 | +0.1 (+0.43%) | 600 |
30 Oct 2023 | USD | 23 | 23.35 | 23 | 23.1 | 23.1 | +0.09 (+0.39%) | 5,600 |
27 Oct 2023 | USD | 23.02 | 23.33 | 23 | 23.01 | 23.01 | +0.01 (+0.04%) | 2,600 |
26 Oct 2023 | USD | 23.132 | 23.35 | 23 | 23 | 23 | -0.25 (-1.08%) | 3,800 |
25 Oct 2023 | USD | 23.08 | 23.25 | 23 | 23.25 | 23.25 | -0.066 (-0.28%) | 5,600 |
24 Oct 2023 | USD | 23.316 | 23.316 | 23.316 | 23.316 | 23.316 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 23.316 | 23.316 | 23.316 | 23.316 | 23.316 | 0.0 (0.0%) | 3 |
20 Oct 2023 | USD | 23.2 | 23.4 | 23.2 | 23.316 | 23.316 | +0.066 (+0.28%) | 1,900 |
19 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 700 |
18 Oct 2023 | USD | 23.38 | 23.39 | 23.38 | 23.38 | 23.38 | -0.1 (-0.43%) | 405 |
17 Oct 2023 | USD | 23.245 | 23.48 | 23.04 | 23.48 | 23.48 | +0.34 (+1.47%) | 1,945 |
16 Oct 2023 | USD | 23.37 | 23.51 | 23.12 | 23.14 | 23.14 | -0.36 (-1.53%) | 3,100 |
13 Oct 2023 | USD | 23.45 | 23.52 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 4,200 |
12 Oct 2023 | USD | 23.45 | 23.5 | 23.26 | 23.5 | 23.5 | 0.0 (0.0%) | 600 |
11 Oct 2023 | USD | 23.46 | 23.5 | 23.19 | 23.5 | 23.5 | +0.02 (+0.09%) | 1,400 |
10 Oct 2023 | USD | 23.5 | 23.5 | 23.2 | 23.48 | 23.48 | -0.02 (-0.09%) | 1,300 |
9 Oct 2023 | USD | 23.16 | 23.5 | 23.15 | 23.5 | 23.5 | +0.01 (+0.04%) | 1,400 |
6 Oct 2023 | USD | 23.5 | 23.5 | 23.33 | 23.49 | 23.49 | -0.01 (-0.04%) | 600 |
5 Oct 2023 | USD | 23.38 | 23.5 | 23.38 | 23.5 | 23.5 | +0.16 (+0.69%) | 4,700 |
4 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.1 (-0.43%) | 200 |
3 Oct 2023 | USD | 23.2 | 23.44 | 23.2 | 23.44 | 23.44 | +0.22 (+0.95%) | 900 |
2 Oct 2023 | USD | 23.44 | 23.44 | 23.22 | 23.22 | 23.22 | -0.21 (-0.90%) | 400 |
29 Sep 2023 | USD | 23.04 | 23.44 | 23 | 23.43 | 23.43 | -0.06 (-0.26%) | 4,600 |
28 Sep 2023 | USD | 23.39 | 23.49 | 23.39 | 23.49 | 23.49 | 0.0 (0.0%) | 1,419 |
27 Sep 2023 | USD | 23.3 | 23.49 | 23.3 | 23.49 | 23.49 | -0.06 (-0.25%) | 1,600 |
26 Sep 2023 | USD | 23.49 | 23.55 | 23.49 | 23.55 | 23.55 | +0.07 (+0.30%) | 400 |
25 Sep 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 300 |
22 Sep 2023 | USD | 23.49 | 23.55 | 23.49 | 23.55 | 23.55 | +0.07 (+0.30%) | 2,100 |
21 Sep 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 200 |