| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 400 |
| 19 Sep 2023 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +0.01 (+0.04%) | 500 |
| 18 Sep 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 200 |
| 15 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 23.32 | 23.5 | 23.3 | 23.5 | 23.5 | +0.01 (+0.04%) | 2,900 |
| 13 Sep 2023 | USD | 23.47 | 23.49 | 23.24 | 23.49 | 23.49 | +0.147 (+0.63%) | 600 |
| 12 Sep 2023 | USD | 23.45 | 23.45 | 23.2 | 23.343 | 23.343 | -0.107 (-0.46%) | 6,200 |
| 11 Sep 2023 | USD | 23.414 | 23.49 | 23.414 | 23.45 | 23.45 | -0.05 (-0.21%) | 500 |
| 8 Sep 2023 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 2,000 |
| 7 Sep 2023 | USD | 23.6 | 23.67 | 23.3 | 23.59 | 23.59 | -0.06 (-0.25%) | 2,400 |
| 6 Sep 2023 | USD | 23.64 | 23.65 | 23.64 | 23.65 | 23.65 | -0.03 (-0.13%) | 300 |
| 5 Sep 2023 | USD | 23.69 | 23.69 | 23 | 23.68 | 23.68 | +0.03 (+0.13%) | 4,200 |
| 1 Sep 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 57 |
| 31 Aug 2023 | USD | 23.69 | 23.69 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 700 |
| 30 Aug 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 1 |
| 29 Aug 2023 | USD | 23.5875 | 23.5875 | 23.54 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,932 |
| 28 Aug 2023 | USD | 23.52 | 23.65 | 23.52 | 23.65 | 23.65 | +0.1 (+0.42%) | 305 |
| 25 Aug 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.14 (-0.59%) | 500 |
| 23 Aug 2023 | USD | 23.6 | 23.69 | 23.6 | 23.69 | 23.69 | -0.02 (-0.08%) | 900 |
| 22 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 23.54 | 23.71 | 23.54 | 23.71 | 23.71 | +0.19 (+0.81%) | 2,300 |
| 16 Aug 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 11 |
| 14 Aug 2023 | USD | 23.51 | 23.52 | 23.51 | 23.52 | 23.52 | -0.19 (-0.80%) | 300 |
| 11 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 200 |
| 10 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
