| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 700 |
| 7 Aug 2023 | USD | 23.65 | 23.709 | 23.6 | 23.61 | 23.61 | -0.1 (-0.42%) | 900 |
| 4 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 300 |
| 3 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 10 |
| 2 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.108 (+0.46%) | 700 |
| 1 Aug 2023 | USD | 23.7 | 23.71 | 23.602 | 23.602 | 23.602 | -0.098 (-0.41%) | 1,300 |
| 31 Jul 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 1,700 |
| 28 Jul 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 15 |
| 26 Jul 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.13 (+0.55%) | 200 |
| 25 Jul 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 300 |
| 24 Jul 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 400 |
| 21 Jul 2023 | USD | 23.68 | 23.68 | 23.51 | 23.51 | 23.51 | -0.24 (-1.01%) | 2,300 |
| 20 Jul 2023 | USD | 23.68 | 23.75 | 23.68 | 23.75 | 23.75 | +0.043 (+0.18%) | 1,000 |
| 19 Jul 2023 | USD | 23.77 | 23.77 | 23.707 | 23.707 | 23.707 | -0.063 (-0.27%) | 1,100 |
| 18 Jul 2023 | USD | 23.75 | 23.77 | 23.68 | 23.77 | 23.77 | -0.07 (-0.29%) | 1,300 |
| 17 Jul 2023 | USD | 23.77 | 23.84 | 23.45 | 23.84 | 23.84 | +0.11 (+0.46%) | 2,400 |
| 14 Jul 2023 | USD | 23.84 | 23.84 | 23.5 | 23.73 | 23.73 | +0.02 (+0.08%) | 2,400 |
| 13 Jul 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.02 (-0.08%) | 200 |
| 12 Jul 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 219 |
| 11 Jul 2023 | USD | 23.65 | 23.73 | 23.61 | 23.73 | 23.73 | +0.08 (+0.34%) | 1,800 |
| 10 Jul 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 300 |
| 7 Jul 2023 | USD | 23.6 | 23.61 | 23.6 | 23.61 | 23.61 | -0.23 (-0.96%) | 978 |
| 6 Jul 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 100 |
| 5 Jul 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 98 |
| 3 Jul 2023 | USD | 23.85 | 23.85 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 400 |
| 30 Jun 2023 | USD | 23.704 | 23.83 | 23.704 | 23.83 | 23.83 | +0.11 (+0.46%) | 1,800 |
| 29 Jun 2023 | USD | 23.83 | 23.84 | 23.57 | 23.72 | 23.72 | -0.05 (-0.21%) | 1,400 |
| 28 Jun 2023 | USD | 23.7 | 23.9 | 23.5 | 23.77 | 23.77 | +0.33 (+1.41%) | 5,500 |
| 27 Jun 2023 | USD | 23.45 | 23.5 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 800 |
