Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 22.79 | 22.86 | 22.429 | 22.86 | 22.86 | -0.12 (-0.52%) | 3,200 |
28 Mar 2023 | USD | 23.142 | 23.142 | 22.98 | 22.98 | 22.98 | -0.3 (-1.29%) | 2,100 |
27 Mar 2023 | USD | 23.25 | 23.28 | 23.25 | 23.28 | 23.28 | 0.0 (0.0%) | 400 |
24 Mar 2023 | USD | 22.903 | 23.28 | 22.75 | 23.28 | 23.28 | +0.011 (+0.05%) | 2,900 |
23 Mar 2023 | USD | 23.269 | 23.269 | 23.269 | 23.269 | 23.269 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 23.24 | 23.27 | 23.24 | 23.269 | 23.269 | +0.009 (+0.04%) | 300 |
21 Mar 2023 | USD | 23.24 | 23.27 | 23.24 | 23.26 | 23.26 | +0.01 (+0.04%) | 900 |
20 Mar 2023 | USD | 23.063 | 23.25 | 23.063 | 23.25 | 23.25 | -0.03 (-0.13%) | 500 |
17 Mar 2023 | USD | 23.23 | 23.28 | 23.23 | 23.28 | 23.28 | +0.4 (+1.75%) | 300 |
16 Mar 2023 | USD | 22.706 | 22.977 | 22.65 | 22.88 | 22.88 | +0.38 (+1.69%) | 1,400 |
15 Mar 2023 | USD | 23 | 23.056 | 22.016 | 22.5 | 22.5 | -0.53 (-2.30%) | 7,400 |
14 Mar 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 23 | 23.19 | 23 | 23.03 | 23.03 | +0.03 (+0.13%) | 1,500 |
10 Mar 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 18 |
9 Mar 2023 | USD | 23 | 23.003 | 23 | 23 | 23 | -0.1 (-0.43%) | 3,000 |
8 Mar 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 100 |
2 Mar 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 600 |
1 Mar 2023 | USD | 23 | 23.01 | 23 | 23 | 23 | 0.0 (0.0%) | 2,300 |
28 Feb 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.146 (+0.64%) | 700 |
27 Feb 2023 | USD | 23.2 | 23.2 | 22.637 | 22.854 | 22.854 | -0.433 (-1.86%) | 8,100 |
24 Feb 2023 | USD | 23.287 | 23.287 | 23.287 | 23.287 | 23.287 | 0.0 (0.0%) | 1 |
23 Feb 2023 | USD | 23.03 | 23.287 | 23 | 23.287 | 23.287 | +0.007 (+0.03%) | 2,900 |
22 Feb 2023 | USD | 23.04 | 23.28 | 22.814 | 23.28 | 23.28 | +0.074 (+0.32%) | 4,700 |
21 Feb 2023 | USD | 23.06 | 23.206 | 23.04 | 23.206 | 23.206 | +0.071 (+0.31%) | 1,100 |
17 Feb 2023 | USD | 23.19 | 23.24 | 23.03 | 23.135 | 23.135 | -0.065 (-0.28%) | 2,400 |
16 Feb 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 91 |
15 Feb 2023 | USD | 23.16 | 23.2 | 23.16 | 23.2 | 23.2 | -0.09 (-0.39%) | 500 |