| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 23.06 | 23.29 | 23.03 | 23.29 | 23.29 | 0.0 (0.0%) | 2,400 |
| 13 Feb 2023 | USD | 23.26 | 23.29 | 23.193 | 23.29 | 23.29 | +0.05 (+0.22%) | 3,300 |
| 10 Feb 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.21 (+0.91%) | 300 |
| 9 Feb 2023 | USD | 23.01 | 23.27 | 23.01 | 23.03 | 23.03 | -0.22 (-0.95%) | 700 |
| 8 Feb 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 100 |
| 7 Feb 2023 | USD | 23.07 | 23.29 | 23.01 | 23.1 | 23.1 | -0.109 (-0.47%) | 1,300 |
| 6 Feb 2023 | USD | 23.209 | 23.209 | 23.209 | 23.209 | 23.209 | +0.009 (+0.04%) | 200 |
| 3 Feb 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 1 |
| 2 Feb 2023 | USD | 23.203 | 23.203 | 23.2 | 23.2 | 23.2 | -0.06 (-0.26%) | 600 |
| 1 Feb 2023 | USD | 23.2 | 23.27 | 23.11 | 23.26 | 23.26 | -0.09 (-0.39%) | 1,600 |
| 31 Jan 2023 | USD | 23.37 | 23.37 | 23.21 | 23.35 | 23.35 | -0.04 (-0.17%) | 1,600 |
| 30 Jan 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.19 (+0.82%) | 400 |
| 27 Jan 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 23.06 | 23.2 | 23.06 | 23.2 | 23.2 | -0.1 (-0.43%) | 600 |
| 25 Jan 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 23.1 | 23.3 | 23.07 | 23.3 | 23.3 | -0.07 (-0.30%) | 1,100 |
| 23 Jan 2023 | USD | 23.2 | 23.37 | 23.04 | 23.37 | 23.37 | -0.11 (-0.47%) | 1,200 |
| 20 Jan 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 23.25 | 23.49 | 23.24 | 23.48 | 23.48 | -0.01 (-0.04%) | 3,600 |
| 18 Jan 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.47 (+2.04%) | 600 |
| 17 Jan 2023 | USD | 23.48 | 23.48 | 23 | 23.02 | 23.02 | +0.02 (+0.09%) | 1,300 |
| 13 Jan 2023 | USD | 23.248 | 23.248 | 23 | 23 | 23 | -0.35 (-1.50%) | 8,100 |
| 12 Jan 2023 | USD | 23.345 | 23.35 | 23.345 | 23.35 | 23.35 | -0.07 (-0.30%) | 500 |
| 11 Jan 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 1,000 |
| 6 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 29 |
| 4 Jan 2023 | USD | 23.17 | 23.5 | 23.17 | 23.5 | 23.5 | 0.0 (0.0%) | 1,600 |
| 3 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 5 |
