Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 185,869 |
26 Mar 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 10,000 |
25 Mar 2019 | USD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 172,726 |
24 Mar 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 83,274 |
22 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
21 Mar 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 164,000 |
20 Mar 2019 | USD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 302,000 |
19 Mar 2019 | USD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 116,200 |
18 Mar 2019 | USD | 0.087 | 0.089 | 0.086 | 0.089 | 0.089 | +0.002 (+2.30%) | 183,818 |
17 Mar 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 92,130 |
15 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
14 Mar 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 6,000 |
13 Mar 2019 | USD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 90,700 |
12 Mar 2019 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 47,374 |
11 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 41,909 |
10 Mar 2019 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 252,041 |
8 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 108,447 |
6 Mar 2019 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 218,193 |
5 Mar 2019 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 242,951 |
4 Mar 2019 | USD | 0.093 | 0.094 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 30,115 |
3 Mar 2019 | USD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 6,914 |
1 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
28 Feb 2019 | USD | 0.093 | 0.094 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 441,057 |
27 Feb 2019 | USD | 0.089 | 0.093 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,535,152 |
26 Feb 2019 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,080,780 |
25 Feb 2019 | USD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,353,025 |
24 Feb 2019 | USD | 0.089 | 0.092 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 549,133 |
22 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
21 Feb 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 352,862 |